Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.300 +0.105 (+3.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2444 0.2500 0.1797 0.2252 1,402,474 -0.03(-10.63%)
May 30, 2023 0.3000 0.3000 0.2488 0.2520 215,668 -0.04(-12.35%)
May 26, 2023 0.2847 0.2949 0.2701 0.2875 55,117 +0.01(+2.68%)
May 25, 2023 0.2990 0.3035 0.2800 0.2800 92,864 -0.02(-6.35%)
May 24, 2023 0.3150 0.3200 0.2801 0.2990 173,086 -0.02(-5.20%)
May 23, 2023 0.3200 0.3200 0.2934 0.3154 92,337 +0.01(+1.84%)
May 22, 2023 0.2800 0.3100 0.2800 0.3097 149,372 +0.04(+14.15%)
May 19, 2023 0.2800 0.2990 0.2713 0.2713 146,243 -0.02(-6.45%)
May 18, 2023 0.2841 0.3000 0.2708 0.2900 119,551 +0.01(+2.55%)
May 17, 2023 0.2943 0.2943 0.2624 0.2828 143,783 -0.00(-0.77%)
May 16, 2023 0.2865 0.3000 0.2629 0.2850 199,107 -0.01(-4.94%)
May 15, 2023 0.3000 0.3000 0.2750 0.2998 102,525 +0.01(+5.19%)
May 12, 2023 0.3141 0.3141 0.2780 0.2850 156,565 -0.02(-6.34%)
May 11, 2023 0.2900 0.3249 0.2800 0.3043 84,480 +0.01(+4.21%)
May 10, 2023 0.2980 0.3100 0.2860 0.2920 142,398 -0.01(-2.01%)
May 09, 2023 0.3100 0.3100 0.2780 0.2980 91,088 -0.00(-0.67%)
May 08, 2023 0.3150 0.3300 0.2837 0.3000 973,990 +0.00(+0.03%)
May 05, 2023 0.2976 0.3000 0.2875 0.2999 165,312 +0.00(+1.15%)
May 04, 2023 0.3140 0.3140 0.2601 0.2965 363,613 -0.00(-0.50%)
May 03, 2023 0.3600 0.3600 0.2851 0.2980 633,306 -0.05(-13.62%)
May 02, 2023 0.3900 0.3940 0.3450 0.3450 109,292 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.