Indicators

GT Biopharma Inc (NQ: GTBP )

3.300 +0.105 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2570	0.2699	0.2340	0.2550	262,412	-0.00(-0.39%)
Dec 28, 2023	0.2499	0.2700	0.2499	0.2560	171,427	+0.00(+1.55%)
Dec 27, 2023	0.2510	0.2580	0.2475	0.2521	105,571	-0.00(-0.75%)
Dec 26, 2023	0.2460	0.2670	0.2400	0.2540	152,053	-0.01(-2.38%)
Dec 22, 2023	0.2650	0.2887	0.2500	0.2602	202,698	-0.01(-2.87%)
Dec 21, 2023	0.2620	0.2800	0.2500	0.2679	168,684	+0.01(+2.21%)
Dec 20, 2023	0.2670	0.2900	0.2574	0.2621	203,407	-0.01(-2.16%)
Dec 19, 2023	0.2900	0.2900	0.2601	0.2679	176,228	+0.02(+6.35%)
Dec 18, 2023	0.2570	0.2600	0.2400	0.2519	224,619	+0.01(+2.15%)
Dec 15, 2023	0.2323	0.2490	0.2316	0.2466	123,494	+0.00(+0.65%)
Dec 14, 2023	0.2250	0.2450	0.2250	0.2450	185,434	+0.02(+6.75%)
Dec 13, 2023	0.2251	0.2416	0.2250	0.2295	108,748	+0.00(+2.00%)
Dec 12, 2023	0.2226	0.2450	0.2222	0.2250	88,331	+0.00(+1.35%)
Dec 11, 2023	0.2251	0.2300	0.2220	0.2220	91,604	-0.00(-1.38%)
Dec 08, 2023	0.2222	0.2447	0.2200	0.2251	86,632	+0.00(+1.40%)
Dec 07, 2023	0.2499	0.2600	0.2200	0.2220	218,606	-0.02(-6.76%)
Dec 06, 2023	0.2352	0.2412	0.2352	0.2381	47,166	-0.00(-1.61%)
Dec 05, 2023	0.2400	0.2510	0.2300	0.2420	229,966	+0.01(+4.31%)
Dec 04, 2023	0.2150	0.2430	0.2150	0.2320	490,188	+0.02(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.