Indicators

Flux Power Holdings Inc (NQ: FLUX )

5.015 +0.105 (+2.14%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.720	6.850	6.530	6.810	88,866	+0.09(+1.34%)
Feb 27, 2023	6.560	6.870	6.510	6.720	53,596	+0.31(+4.84%)
Feb 24, 2023	6.710	6.790	6.360	6.410	37,473	-0.43(-6.29%)
Feb 23, 2023	6.860	6.870	6.540	6.840	37,497	+0.19(+2.86%)
Feb 22, 2023	6.350	6.800	6.320	6.650	51,230	+0.08(+1.22%)
Feb 21, 2023	6.950	6.950	6.320	6.570	66,986	-0.36(-5.19%)
Feb 17, 2023	6.750	6.950	6.600	6.930	75,717	+0.12(+1.76%)
Feb 16, 2023	6.920	6.950	6.670	6.810	98,118	-0.12(-1.73%)
Feb 15, 2023	6.440	6.940	6.170	6.930	73,628	+0.49(+7.61%)
Feb 14, 2023	6.700	6.920	6.020	6.440	168,841	-0.27(-4.02%)
Feb 13, 2023	7.020	7.500	6.630	6.710	217,610	-0.04(-0.59%)
Feb 10, 2023	6.460	7.090	6.230	6.750	314,441	+0.56(+9.05%)
Feb 09, 2023	5.880	6.300	5.730	6.190	135,384	+0.44(+7.65%)
Feb 08, 2023	6.020	6.020	5.640	5.750	48,206	-0.24(-4.01%)
Feb 07, 2023	6.100	6.100	5.790	5.990	77,917	-0.11(-1.80%)
Feb 06, 2023	5.900	6.130	5.802	6.100	124,097	+0.28(+4.81%)
Feb 03, 2023	5.570	5.990	5.480	5.820	100,835	+0.20(+3.56%)
Feb 02, 2023	5.440	5.730	5.410	5.620	65,244	+0.16(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.