Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.1440 +0.0019 (+1.34%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.220 1.240 1.180 1.200 174,656 +0.02(+1.69%)
Jul 28, 2023 1.150 1.220 1.140 1.180 210,264 +0.04(+3.51%)
Jul 27, 2023 1.160 1.170 1.120 1.140 148,332 -0.02(-1.72%)
Jul 26, 2023 1.110 1.160 1.102 1.160 131,559 +0.05(+4.50%)
Jul 25, 2023 1.100 1.130 1.080 1.110 181,585 +0.00(+0.00%)
Jul 24, 2023 1.100 1.110 1.070 1.110 136,033 +0.01(+0.91%)
Jul 21, 2023 1.120 1.120 1.070 1.100 162,837 +0.00(+0.00%)
Jul 20, 2023 1.110 1.120 1.080 1.100 92,750 -0.01(-0.90%)
Jul 19, 2023 1.120 1.160 1.100 1.110 188,484 -0.01(-0.89%)
Jul 18, 2023 1.110 1.130 1.070 1.120 128,567 +0.02(+1.82%)
Jul 17, 2023 1.080 1.120 1.070 1.100 170,029 +0.02(+1.85%)
Jul 14, 2023 1.160 1.180 1.070 1.080 463,984 -0.10(-8.47%)
Jul 13, 2023 1.130 1.220 1.130 1.180 415,577 -0.02(-1.67%)
Jul 12, 2023 1.200 1.220 1.130 1.200 1,129,746 +0.00(+0.00%)
Jul 11, 2023 1.220 1.240 1.190 1.200 118,998 -0.03(-2.44%)
Jul 10, 2023 1.270 1.270 1.160 1.230 254,060 +0.04(+3.36%)
Jul 07, 2023 1.200 1.200 1.180 1.190 63,190 +0.00(+0.00%)
Jul 06, 2023 1.180 1.190 1.170 1.190 134,589 +0.00(+0.00%)
Jul 05, 2023 1.170 1.200 1.140 1.190 150,293 +0.01(+0.85%)
Jul 03, 2023 1.190 1.210 1.171 1.180 103,511 -0.01(-0.42%)
Jun 30, 2023 1.200 1.210 1.170 1.185 95,215 -0.00(-0.42%)
Jun 29, 2023 1.170 1.200 1.170 1.190 70,677 +0.00(+0.00%)
Jun 28, 2023 1.100 1.220 1.100 1.190 283,267 +0.08(+7.21%)
Jun 27, 2023 1.150 1.170 1.060 1.110 394,385 -0.04(-3.48%)
Jun 26, 2023 1.140 1.150 1.050 1.150 336,880 +0.03(+2.68%)
Jun 23, 2023 1.110 1.120 1.050 1.120 192,077 +0.01(+0.90%)
Jun 22, 2023 1.190 1.190 1.100 1.110 305,955 -0.06(-5.13%)
Jun 21, 2023 1.270 1.270 1.160 1.170 413,361 -0.06(-4.88%)
Jun 20, 2023 1.320 1.320 1.220 1.230 380,314 -0.06(-4.65%)
Jun 16, 2023 1.320 1.320 1.250 1.290 300,567 +0.00(+0.00%)
Jun 15, 2023 1.340 1.350 1.280 1.290 254,226 -0.29(-18.35%)
May 08, 2023 1.590 1.610 1.530 1.580 819,279 +0.00(+0.00%)
May 05, 2023 1.520 1.610 1.520 1.580 287,287 +0.06(+3.95%)
May 04, 2023 1.600 1.650 1.500 1.520 162,933 -0.05(-3.18%)
May 03, 2023 1.630 1.635 1.550 1.570 239,866 -0.05(-3.09%)
May 02, 2023 1.750 1.750 1.570 1.620 316,345 -0.13(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.