Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2600 -0.1653 (-38.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.210 1.170 1.185 95,215 -0.00(-0.42%)
Jun 29, 2023 1.170 1.200 1.170 1.190 70,677 +0.00(+0.00%)
Jun 28, 2023 1.100 1.220 1.100 1.190 283,267 +0.08(+7.21%)
Jun 27, 2023 1.150 1.170 1.060 1.110 394,385 -0.04(-3.48%)
Jun 26, 2023 1.140 1.150 1.050 1.150 336,880 +0.03(+2.68%)
Jun 23, 2023 1.110 1.120 1.050 1.120 192,077 +0.01(+0.90%)
Jun 22, 2023 1.190 1.190 1.100 1.110 305,955 -0.06(-5.13%)
Jun 21, 2023 1.270 1.270 1.160 1.170 413,361 -0.06(-4.88%)
Jun 20, 2023 1.320 1.320 1.220 1.230 380,314 -0.06(-4.65%)
Jun 16, 2023 1.320 1.320 1.250 1.290 300,567 +0.00(+0.00%)
Jun 15, 2023 1.340 1.350 1.280 1.290 254,226 -0.29(-18.35%)
May 08, 2023 1.590 1.610 1.530 1.580 819,279 +0.00(+0.00%)
May 05, 2023 1.520 1.610 1.520 1.580 287,287 +0.06(+3.95%)
May 04, 2023 1.600 1.650 1.500 1.520 162,933 -0.05(-3.18%)
May 03, 2023 1.630 1.635 1.550 1.570 239,866 -0.05(-3.09%)
May 02, 2023 1.750 1.750 1.570 1.620 316,345 -0.13(-7.43%)
May 01, 2023 1.820 1.840 1.670 1.750 311,572 -0.03(-1.69%)
Apr 28, 2023 1.840 1.882 1.770 1.780 462,900 -0.06(-3.52%)
Apr 27, 2023 1.860 1.880 1.820 1.845 532,757 +0.00(+0.27%)
Apr 26, 2023 1.830 1.990 1.830 1.840 194,168 +0.00(+0.00%)
Apr 25, 2023 1.900 1.934 1.790 1.840 136,144 -0.06(-3.16%)
Apr 24, 2023 1.970 1.970 1.830 1.900 191,440 -0.05(-2.56%)
Apr 21, 2023 2.050 2.150 1.920 1.950 378,237 -0.15(-7.14%)
Apr 20, 2023 2.120 2.170 2.030 2.100 179,566 -0.05(-2.33%)
Apr 19, 2023 2.220 2.290 2.010 2.150 432,049 -0.12(-5.29%)
Apr 18, 2023 2.210 2.440 2.110 2.270 518,294 +0.07(+3.18%)
Apr 17, 2023 2.010 2.240 2.010 2.200 394,518 +0.20(+10.00%)
Apr 14, 2023 2.000 2.050 1.950 2.000 285,190 -0.01(-0.50%)
Apr 13, 2023 1.950 2.040 1.950 2.010 395,295 +0.04(+2.03%)
Apr 12, 2023 2.100 2.117 1.930 1.970 491,757 -0.13(-6.19%)
Apr 11, 2023 2.020 2.180 1.995 2.100 823,541 +0.10(+5.00%)
Apr 10, 2023 2.010 2.080 1.800 2.000 907,392 +0.01(+0.50%)
Apr 06, 2023 1.780 2.140 1.640 1.990 3,333,777 +0.30(+17.75%)
Apr 05, 2023 1.780 1.820 1.520 1.690 1,697,662 +0.06(+3.68%)
Apr 04, 2023 1.760 1.780 1.510 1.630 1,651,810 -0.21(-11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.