Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3309 -0.0091 (-2.68%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.210 1.170 1.185 95,215 -0.00(-0.42%)
Jun 29, 2023 1.170 1.200 1.170 1.190 70,677 +0.00(+0.00%)
Jun 28, 2023 1.100 1.220 1.100 1.190 283,267 +0.08(+7.21%)
Jun 27, 2023 1.150 1.170 1.060 1.110 394,385 -0.04(-3.48%)
Jun 26, 2023 1.140 1.150 1.050 1.150 336,880 +0.03(+2.68%)
Jun 23, 2023 1.110 1.120 1.050 1.120 192,077 +0.01(+0.90%)
Jun 22, 2023 1.190 1.190 1.100 1.110 305,955 -0.06(-5.13%)
Jun 21, 2023 1.270 1.270 1.160 1.170 413,361 -0.06(-4.88%)
Jun 20, 2023 1.320 1.320 1.220 1.230 380,314 -0.06(-4.65%)
Jun 16, 2023 1.320 1.320 1.250 1.290 300,567 +0.00(+0.00%)
Jun 15, 2023 1.340 1.350 1.280 1.290 254,226 -0.05(-3.73%)
Jun 14, 2023 1.410 1.412 1.300 1.340 221,447 -0.05(-3.60%)
Jun 13, 2023 1.440 1.440 1.350 1.390 717,366 -0.03(-2.11%)
Jun 12, 2023 1.360 1.480 1.330 1.420 268,645 +0.08(+5.97%)
Jun 09, 2023 1.410 1.460 1.330 1.340 163,433 -0.11(-7.59%)
Jun 08, 2023 1.360 1.450 1.350 1.450 133,800 +0.09(+6.62%)
Jun 07, 2023 1.280 1.449 1.280 1.360 663,855 +0.07(+5.43%)
Jun 06, 2023 1.330 1.330 1.250 1.290 213,754 +0.00(+0.00%)
Jun 05, 2023 1.400 1.400 1.260 1.290 330,052 -0.08(-5.84%)
Jun 02, 2023 1.240 1.370 1.210 1.370 415,083 +0.12(+9.60%)
Jun 01, 2023 1.280 1.281 1.180 1.250 562,605 -0.02(-1.57%)
May 31, 2023 1.310 1.320 1.260 1.270 299,842 -0.04(-3.42%)
May 30, 2023 1.320 1.360 1.290 1.315 248,284 +0.01(+1.15%)
May 26, 2023 1.290 1.319 1.260 1.300 285,475 +0.02(+1.56%)
May 25, 2023 1.340 1.340 1.250 1.280 331,465 -0.06(-4.48%)
May 24, 2023 1.420 1.430 1.280 1.340 660,832 -0.08(-5.63%)
May 23, 2023 1.580 1.580 1.410 1.420 706,430 -0.11(-7.19%)
May 22, 2023 1.480 1.530 1.480 1.530 334,505 +0.08(+5.52%)
May 19, 2023 1.500 1.510 1.420 1.450 246,991 -0.04(-2.68%)
May 18, 2023 1.540 1.550 1.451 1.490 387,438 -0.05(-3.25%)
May 17, 2023 1.510 1.570 1.420 1.540 463,204 +0.11(+7.69%)
May 16, 2023 1.530 1.530 1.380 1.430 315,997 -0.16(-10.06%)
May 15, 2023 1.380 1.590 1.350 1.590 605,676 +0.20(+14.39%)
May 12, 2023 1.440 1.440 1.280 1.390 659,540 -0.04(-2.80%)
May 11, 2023 1.470 1.480 1.400 1.430 418,684 -0.02(-1.38%)
May 10, 2023 1.520 1.550 1.450 1.450 291,582 -0.05(-3.33%)
May 09, 2023 1.580 1.580 1.500 1.500 265,281 -0.08(-5.06%)
May 08, 2023 1.590 1.610 1.530 1.580 819,279 +0.00(+0.00%)
May 05, 2023 1.520 1.610 1.520 1.580 287,287 +0.06(+3.95%)
May 04, 2023 1.600 1.650 1.500 1.520 162,933 -0.05(-3.18%)
May 03, 2023 1.630 1.635 1.550 1.570 239,866 -0.05(-3.09%)
May 02, 2023 1.750 1.750 1.570 1.620 316,345 -0.13(-7.43%)
May 01, 2023 1.820 1.840 1.670 1.750 311,572 -0.03(-1.69%)
Apr 28, 2023 1.840 1.882 1.770 1.780 462,900 -0.06(-3.52%)
Apr 27, 2023 1.860 1.880 1.820 1.845 532,757 +0.00(+0.27%)
Apr 26, 2023 1.830 1.990 1.830 1.840 194,168 +0.00(+0.00%)
Apr 25, 2023 1.900 1.934 1.790 1.840 136,144 -0.06(-3.16%)
Apr 24, 2023 1.970 1.970 1.830 1.900 191,440 -0.05(-2.56%)
Apr 21, 2023 2.050 2.150 1.920 1.950 378,237 -0.15(-7.14%)
Apr 20, 2023 2.120 2.170 2.030 2.100 179,566 -0.05(-2.33%)
Apr 19, 2023 2.220 2.290 2.010 2.150 432,049 -0.12(-5.29%)
Apr 18, 2023 2.210 2.440 2.110 2.270 518,294 +0.07(+3.18%)
Apr 17, 2023 2.010 2.240 2.010 2.200 394,518 +0.20(+10.00%)
Apr 14, 2023 2.000 2.050 1.950 2.000 285,190 -0.01(-0.50%)
Apr 13, 2023 1.950 2.040 1.950 2.010 395,295 +0.04(+2.03%)
Apr 12, 2023 2.100 2.117 1.930 1.970 491,757 -0.13(-6.19%)
Apr 11, 2023 2.020 2.180 1.995 2.100 823,541 +0.10(+5.00%)
Apr 10, 2023 2.010 2.080 1.800 2.000 907,392 +0.01(+0.50%)
Apr 06, 2023 1.780 2.140 1.640 1.990 3,333,777 +0.30(+17.75%)
Apr 05, 2023 1.780 1.820 1.520 1.690 1,697,662 +0.06(+3.68%)
Apr 04, 2023 1.760 1.780 1.500 1.630 1,651,810 -0.21(-11.41%)
Apr 03, 2023 2.060 2.060 1.800 1.840 1,118,157 -0.16(-8.00%)
Mar 31, 2023 2.220 2.250 1.720 2.000 4,110,310 -1.20(-37.50%)
Mar 30, 2023 3.120 3.400 3.000 3.200 418,501 +0.15(+4.92%)
Mar 29, 2023 2.930 3.330 2.790 3.050 698,935 +0.18(+6.27%)
Mar 28, 2023 2.660 3.100 2.650 2.870 306,349 +0.20(+7.49%)
Mar 27, 2023 2.610 2.670 2.573 2.670 82,473 +0.10(+3.89%)
Mar 24, 2023 2.550 2.650 2.490 2.570 140,828 -0.02(-0.77%)
Mar 23, 2023 2.600 2.700 2.530 2.590 218,018 +0.09(+3.60%)
Mar 22, 2023 2.720 2.720 2.500 2.500 186,443 -0.10(-3.85%)
Mar 21, 2023 2.660 2.730 2.600 2.600 90,324 +0.00(+0.00%)
Mar 20, 2023 2.960 2.960 2.600 2.600 111,900 -0.14(-5.11%)
Mar 17, 2023 2.920 2.960 2.720 2.740 138,706 -0.18(-6.16%)
Mar 16, 2023 2.960 3.180 2.850 2.920 95,197 -0.03(-1.02%)
Mar 15, 2023 2.960 3.030 2.740 2.950 209,036 -0.06(-1.99%)
Mar 14, 2023 3.380 3.400 3.000 3.010 148,585 -0.25(-7.67%)
Mar 13, 2023 3.440 3.632 3.220 3.260 56,404 -0.21(-6.05%)
Mar 10, 2023 3.790 3.837 3.465 3.470 168,100 -0.31(-8.20%)
Mar 09, 2023 3.970 3.980 3.760 3.780 71,679 -0.21(-5.26%)
Mar 08, 2023 4.050 4.150 3.890 3.990 57,093 -0.06(-1.48%)
Mar 07, 2023 4.100 4.180 3.870 4.050 96,150 -0.01(-0.25%)
Mar 06, 2023 4.160 4.220 4.060 4.060 45,797 -0.10(-2.40%)
Mar 03, 2023 4.150 4.200 4.020 4.160 60,144 +0.02(+0.48%)
Mar 02, 2023 4.100 4.200 3.970 4.140 63,805 +0.04(+0.98%)
Mar 01, 2023 4.400 4.400 3.980 4.100 234,229 -0.29(-6.61%)
Feb 28, 2023 4.300 4.540 4.120 4.390 116,474 +0.07(+1.62%)
Feb 27, 2023 4.610 4.630 4.300 4.320 118,718 -0.20(-4.42%)
Feb 24, 2023 4.720 4.750 4.320 4.520 260,996 -0.30(-6.22%)
Feb 23, 2023 4.840 4.902 4.680 4.820 110,991 +0.00(+0.00%)
Feb 22, 2023 4.840 4.970 4.790 4.820 104,450 +0.06(+1.26%)
Feb 21, 2023 5.310 5.320 4.732 4.760 235,947 -0.55(-10.36%)
Feb 17, 2023 5.340 5.430 5.160 5.310 62,990 -0.09(-1.67%)
Feb 16, 2023 5.300 5.710 5.290 5.400 143,809 +0.06(+1.12%)
Feb 15, 2023 5.270 5.490 5.260 5.340 48,405 +0.04(+0.75%)
Feb 14, 2023 5.360 5.480 5.250 5.300 82,237 -0.11(-1.94%)
Feb 13, 2023 5.510 5.510 5.390 5.405 44,958 -0.04(-0.64%)
Feb 10, 2023 5.710 5.750 5.260 5.440 131,899 -0.22(-3.89%)
Feb 09, 2023 6.100 6.231 5.610 5.660 122,225 -0.43(-7.06%)
Feb 08, 2023 6.300 6.509 6.060 6.090 61,239 -0.31(-4.84%)
Feb 07, 2023 6.370 6.570 6.250 6.400 36,461 +0.05(+0.79%)
Feb 06, 2023 6.710 6.800 6.150 6.350 61,628 -0.46(-6.75%)
Feb 03, 2023 6.590 6.890 6.430 6.810 25,334 +0.06(+0.89%)
Feb 02, 2023 6.400 6.800 6.287 6.750 59,288 +0.45(+7.14%)
Feb 01, 2023 6.160 6.360 6.130 6.300 35,352 +0.08(+1.29%)
Jan 31, 2023 6.020 6.220 6.020 6.220 47,684 +0.19(+3.15%)
Jan 30, 2023 6.280 6.340 5.990 6.030 25,072 -0.24(-3.83%)
Jan 27, 2023 6.060 6.300 5.830 6.270 45,579 +0.35(+5.91%)
Jan 26, 2023 5.740 6.415 5.740 5.920 101,225 +0.18(+3.14%)
Jan 25, 2023 5.590 5.780 5.550 5.740 31,949 +0.04(+0.70%)
Jan 24, 2023 5.660 5.800 5.560 5.700 53,390 -0.03(-0.52%)
Jan 23, 2023 5.510 5.840 5.400 5.730 86,038 +0.33(+6.11%)
Jan 20, 2023 5.310 5.520 5.280 5.400 69,500 +0.05(+0.93%)
Jan 19, 2023 5.520 5.650 5.320 5.350 55,641 -0.22(-3.95%)
Jan 18, 2023 5.870 5.870 5.570 5.570 31,072 -0.24(-4.13%)
Jan 17, 2023 5.830 5.871 5.680 5.810 40,310 +0.09(+1.57%)
Jan 13, 2023 5.700 5.790 5.690 5.720 45,013 +0.01(+0.18%)
Jan 12, 2023 5.800 5.951 5.650 5.710 65,864 -0.02(-0.35%)
Jan 11, 2023 5.860 5.860 5.600 5.730 54,389 -0.10(-1.72%)
Jan 10, 2023 5.820 5.900 5.550 5.830 38,940 +0.03(+0.52%)
Jan 09, 2023 5.750 5.849 5.700 5.800 42,761 +0.18(+3.20%)
Jan 06, 2023 5.610 5.683 5.468 5.620 40,844 +0.08(+1.44%)
Jan 05, 2023 5.480 5.675 5.360 5.540 47,924 +0.17(+3.17%)
Jan 04, 2023 5.290 5.606 5.210 5.370 59,060 +0.11(+2.09%)
Jan 03, 2023 5.280 5.310 5.120 5.260 56,807 +0.14(+2.73%)
Dec 30, 2022 5.460 5.620 4.940 5.120 188,755 -0.40(-7.25%)
Dec 29, 2022 5.080 5.660 5.080 5.520 229,915 +0.43(+8.45%)
Dec 28, 2022 5.000 5.150 4.900 5.090 65,587 +0.01(+0.20%)
Dec 27, 2022 5.200 5.220 4.940 5.080 84,493 -0.05(-0.97%)
Dec 23, 2022 5.380 5.380 4.990 5.130 59,837 -0.19(-3.57%)
Dec 22, 2022 5.480 5.480 5.110 5.320 46,106 -0.15(-2.74%)
Dec 21, 2022 5.400 5.593 5.280 5.470 24,958 +0.16(+3.01%)
Dec 20, 2022 5.275 5.405 5.220 5.310 21,584 +0.05(+0.95%)
Dec 19, 2022 5.830 5.900 5.190 5.260 96,402 -0.56(-9.62%)
Dec 16, 2022 5.910 6.010 5.800 5.820 69,574 -0.18(-3.00%)
Dec 15, 2022 5.990 6.250 5.990 6.000 59,568 -0.14(-2.28%)
Dec 14, 2022 6.020 6.250 5.950 6.140 33,338 +0.06(+0.99%)
Dec 13, 2022 6.270 6.270 5.900 6.080 42,884 +0.11(+1.84%)
Dec 12, 2022 6.070 6.150 5.910 5.970 65,085 -0.16(-2.61%)
Dec 09, 2022 6.220 6.250 5.950 6.130 32,385 +0.02(+0.33%)
Dec 08, 2022 6.200 6.310 6.030 6.110 11,519 +0.01(+0.16%)
Dec 07, 2022 6.130 6.200 5.980 6.100 28,309 -0.06(-0.97%)
Dec 06, 2022 6.510 6.740 6.050 6.160 48,683 -0.39(-5.95%)
Dec 05, 2022 6.920 6.950 6.500 6.550 20,537 -0.30(-4.38%)
Dec 02, 2022 6.790 7.030 6.690 6.850 30,210 +0.00(+0.00%)
Dec 01, 2022 6.600 6.930 6.480 6.850 34,884 +0.29(+4.42%)
Nov 30, 2022 6.360 6.620 6.200 6.560 42,346 +0.22(+3.47%)
Nov 29, 2022 6.330 6.540 6.270 6.340 55,338 +0.01(+0.16%)
Nov 28, 2022 6.540 6.900 6.310 6.330 41,993 -0.29(-4.38%)
Nov 25, 2022 6.680 6.730 6.570 6.620 21,793 -0.08(-1.19%)
Nov 23, 2022 6.600 6.830 6.560 6.700 66,838 +0.09(+1.36%)
Nov 22, 2022 6.700 6.750 6.422 6.610 26,864 -0.07(-1.05%)
Nov 21, 2022 6.860 7.040 6.380 6.680 72,258 -0.28(-4.02%)
Nov 18, 2022 7.500 7.500 6.860 6.960 42,687 -0.48(-6.45%)
Nov 17, 2022 7.430 7.640 7.200 7.440 72,663 -0.13(-1.72%)
Nov 16, 2022 7.280 7.640 7.140 7.570 46,142 +0.12(+1.61%)
Nov 15, 2022 6.970 7.470 6.500 7.450 100,026 +0.37(+5.23%)
Nov 14, 2022 7.080 7.230 6.800 7.080 40,881 -0.12(-1.67%)
Nov 11, 2022 6.790 7.278 6.600 7.200 51,530 +0.50(+7.46%)
Nov 10, 2022 6.680 6.830 6.520 6.700 41,994 +0.20(+3.08%)
Nov 09, 2022 6.850 6.970 6.500 6.500 58,582 -0.53(-7.54%)
Nov 08, 2022 6.920 7.200 6.200 7.030 94,300 +0.11(+1.59%)
Nov 07, 2022 6.550 7.100 6.406 6.920 40,225 +0.50(+7.79%)
Nov 04, 2022 6.740 6.910 6.360 6.420 42,074 -0.42(-6.14%)
Nov 03, 2022 6.770 6.960 6.690 6.840 24,589 -0.10(-1.44%)
Nov 02, 2022 7.120 7.270 6.900 6.940 45,665 -0.31(-4.28%)
Nov 01, 2022 7.280 7.500 7.200 7.250 117,963 +0.06(+0.83%)
Oct 31, 2022 6.980 7.250 6.690 7.190 26,538 +0.19(+2.71%)
Oct 28, 2022 6.600 7.080 6.520 7.000 52,500 +0.35(+5.26%)
Oct 27, 2022 6.640 6.930 6.560 6.650 35,099 -0.03(-0.45%)
Oct 26, 2022 6.390 6.820 6.310 6.680 60,125 +0.34(+5.36%)
Oct 25, 2022 6.000 6.340 6.000 6.340 71,491 +0.33(+5.49%)
Oct 24, 2022 6.110 6.150 5.930 6.010 70,608 -0.02(-0.33%)
Oct 21, 2022 6.010 6.170 5.940 6.030 70,875 +0.03(+0.50%)
Oct 20, 2022 5.960 6.219 5.930 6.000 49,921 +0.01(+0.17%)
Oct 19, 2022 6.110 6.210 5.910 5.990 46,536 -0.17(-2.76%)
Oct 18, 2022 6.150 6.360 6.110 6.160 74,075 +0.05(+0.82%)
Oct 17, 2022 5.990 6.170 5.910 6.110 71,110 +0.11(+1.83%)
Oct 14, 2022 6.090 6.370 5.940 6.000 84,515 -0.03(-0.50%)
Oct 13, 2022 6.200 6.330 5.937 6.030 107,813 -0.22(-3.52%)
Oct 12, 2022 6.080 6.250 6.045 6.250 34,145 +0.06(+0.97%)
Oct 11, 2022 6.320 6.320 5.960 6.190 74,250 +0.07(+1.14%)
Oct 10, 2022 6.270 6.314 5.941 6.120 120,332 -0.29(-4.52%)
Oct 07, 2022 6.390 6.560 6.250 6.410 101,067 -0.10(-1.61%)
Oct 06, 2022 6.760 7.030 6.495 6.515 78,202 -0.14(-2.03%)
Oct 05, 2022 6.750 6.990 6.640 6.650 75,569 -0.32(-4.59%)
Oct 04, 2022 6.900 7.260 6.900 6.970 80,478 +0.25(+3.72%)
Oct 03, 2022 6.880 7.010 6.680 6.720 110,109 -0.16(-2.33%)
Sep 30, 2022 6.940 7.150 6.800 6.880 76,149 -0.06(-0.86%)
Sep 29, 2022 7.050 7.077 6.830 6.940 89,854 -0.21(-2.94%)
Sep 28, 2022 7.090 7.280 7.010 7.150 120,832 -0.05(-0.69%)
Sep 27, 2022 7.000 7.200 6.930 7.200 92,024 +0.24(+3.45%)
Sep 26, 2022 7.490 7.660 6.860 6.960 274,373 +0.22(+3.26%)
Sep 23, 2022 6.850 6.970 6.510 6.740 179,694 -0.37(-5.20%)
Sep 22, 2022 7.520 7.520 6.600 7.110 232,689 -0.55(-7.18%)
Sep 21, 2022 8.060 8.090 7.590 7.660 122,690 -0.42(-5.20%)
Sep 20, 2022 8.260 8.290 8.050 8.080 69,115 -0.26(-3.12%)
Sep 19, 2022 8.550 8.690 8.110 8.340 125,979 -0.48(-5.44%)
Sep 16, 2022 8.410 8.950 8.320 8.820 116,775 +0.32(+3.76%)
Sep 15, 2022 8.760 9.000 8.460 8.500 157,273 -0.38(-4.28%)
Sep 14, 2022 8.550 9.320 8.550 8.880 158,972 +0.18(+2.07%)
Sep 13, 2022 8.770 8.920 8.415 8.700 118,441 -0.26(-2.90%)
Sep 12, 2022 8.540 9.650 8.540 8.960 345,101 +0.54(+6.41%)
Sep 09, 2022 8.430 8.713 8.290 8.420 95,931 -0.10(-1.17%)
Sep 08, 2022 8.460 8.630 8.310 8.520 74,770 +0.02(+0.24%)
Sep 07, 2022 8.360 8.677 8.230 8.500 62,110 +0.01(+0.12%)
Sep 06, 2022 9.080 9.080 8.440 8.490 90,328 -0.65(-7.11%)
Sep 02, 2022 8.720 9.240 8.590 9.140 80,587 +0.37(+4.22%)
Sep 01, 2022 8.450 8.895 8.390 8.770 130,943 +0.16(+1.86%)
Aug 31, 2022 8.130 8.900 8.050 8.610 145,252 +0.48(+5.90%)
Aug 30, 2022 8.830 8.940 8.000 8.130 162,154 -0.66(-7.51%)
Aug 29, 2022 8.570 9.280 8.435 8.790 188,788 -0.22(-2.44%)
Aug 26, 2022 9.670 9.670 9.010 9.010 136,947 -0.67(-6.92%)
Aug 25, 2022 9.430 9.840 9.250 9.680 193,046 +0.12(+1.26%)
Aug 24, 2022 9.900 9.986 9.500 9.560 164,394 -0.34(-3.43%)
Aug 23, 2022 10.25 10.56 9.850 9.900 218,554 -0.50(-4.81%)
Aug 22, 2022 10.93 11.21 10.16 10.40 255,944 -0.98(-8.61%)
Aug 19, 2022 11.30 11.49 10.90 11.38 279,362 -0.26(-2.23%)
Aug 18, 2022 11.04 12.58 10.72 11.64 485,862 +0.36(+3.19%)
Aug 17, 2022 11.70 12.10 11.03 11.28 423,340 -0.99(-8.07%)
Aug 16, 2022 11.40 12.60 11.38 12.27 677,215 +0.43(+3.63%)
Aug 15, 2022 11.78 12.15 10.75 11.84 601,449 -0.37(-3.03%)
Aug 12, 2022 12.29 13.48 11.25 12.21 1,307,866 -1.97(-13.89%)
Aug 11, 2022 15.50 15.60 13.24 14.18 1,323,237 -0.57(-3.86%)
Aug 10, 2022 13.90 15.89 12.71 14.75 3,152,370 +3.40(+29.96%)
Aug 09, 2022 11.05 11.50 10.97 11.35 93,577 +0.31(+2.81%)
Aug 08, 2022 10.91 11.25 10.82 11.04 41,361 +0.20(+1.85%)
Aug 05, 2022 10.49 11.18 10.49 10.84 53,897 +0.14(+1.31%)
Aug 04, 2022 11.41 11.41 10.68 10.70 78,947 -0.55(-4.89%)
Aug 03, 2022 10.25 11.55 10.03 11.25 159,058 +1.08(+10.62%)
Aug 02, 2022 9.750 10.30 9.750 10.17 94,759 +0.42(+4.31%)
Aug 01, 2022 9.160 9.880 9.000 9.750 70,255 +0.51(+5.52%)
Jul 29, 2022 9.430 9.535 9.190 9.240 48,064 -0.18(-1.91%)
Jul 28, 2022 9.490 9.780 8.800 9.420 47,219 +0.10(+1.07%)
Jul 27, 2022 9.420 9.750 9.320 9.320 61,543 +0.00(+0.00%)
Jul 26, 2022 9.250 9.500 8.840 9.320 41,531 -0.06(-0.64%)
Jul 25, 2022 9.210 9.690 9.130 9.380 81,260 +0.27(+2.96%)
Jul 22, 2022 9.820 10.16 8.713 9.110 80,834 -0.74(-7.51%)
Jul 21, 2022 9.940 10.29 9.655 9.850 41,088 -0.15(-1.50%)
Jul 20, 2022 9.690 10.18 9.509 10.00 72,103 +0.29(+2.99%)
Jul 19, 2022 9.150 9.870 9.150 9.710 78,188 +0.54(+5.89%)
Jul 18, 2022 8.940 9.270 8.500 9.170 68,311 +0.22(+2.46%)
Jul 15, 2022 8.770 9.180 8.700 8.950 122,144 +0.15(+1.70%)
Jul 14, 2022 8.500 8.940 8.290 8.800 100,722 +0.26(+3.04%)
Jul 13, 2022 8.200 8.860 8.200 8.540 113,007 +0.18(+2.15%)
Jul 12, 2022 7.940 9.000 7.770 8.360 170,517 +0.57(+7.32%)
Jul 11, 2022 7.900 7.980 7.540 7.790 57,959 -0.14(-1.77%)
Jul 08, 2022 7.790 7.960 7.460 7.930 63,064 +0.14(+1.80%)
Jul 07, 2022 7.350 8.000 6.860 7.790 98,864 +0.33(+4.42%)
Jul 06, 2022 7.500 7.750 7.260 7.460 69,809 -0.18(-2.36%)
Jul 05, 2022 7.180 8.000 7.121 7.640 81,098 +0.34(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.