Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3416 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.350 8.480 7.900 7.990 158,107 -0.41(-4.88%)
Mar 30, 2022 8.910 8.998 8.350 8.400 68,432 -0.49(-5.51%)
Mar 29, 2022 9.230 9.310 8.850 8.890 74,525 -0.16(-1.77%)
Mar 28, 2022 9.000 9.300 8.970 9.050 90,752 +0.04(+0.44%)
Mar 25, 2022 8.930 9.280 8.545 9.010 44,760 +0.16(+1.81%)
Mar 24, 2022 9.040 9.170 8.780 8.850 29,503 -0.14(-1.56%)
Mar 23, 2022 9.160 9.440 8.990 8.990 63,888 -0.36(-3.85%)
Mar 22, 2022 9.275 9.710 9.186 9.350 23,588 +0.12(+1.30%)
Mar 21, 2022 9.470 9.470 9.020 9.230 25,400 -0.24(-2.53%)
Mar 18, 2022 9.110 9.800 8.880 9.470 57,420 +0.19(+2.05%)
Mar 17, 2022 9.130 9.415 9.010 9.280 32,187 +0.04(+0.43%)
Mar 16, 2022 9.210 9.480 8.690 9.240 47,396 +0.16(+1.76%)
Mar 15, 2022 8.300 9.190 8.270 9.080 53,984 +0.93(+11.41%)
Mar 14, 2022 9.000 9.000 8.100 8.150 49,067 -0.82(-9.14%)
Mar 11, 2022 9.830 9.850 8.920 8.970 50,597 -0.79(-8.09%)
Mar 10, 2022 9.820 10.02 9.370 9.760 37,321 -0.28(-2.79%)
Mar 09, 2022 9.540 10.14 9.380 10.04 43,884 +0.80(+8.66%)
Mar 08, 2022 8.570 9.580 8.390 9.240 62,980 +0.70(+8.20%)
Mar 07, 2022 8.810 8.810 8.300 8.540 59,573 -0.27(-3.06%)
Mar 04, 2022 9.230 9.230 8.630 8.810 61,046 -0.46(-4.96%)
Mar 03, 2022 10.30 10.40 9.195 9.270 57,151 -0.96(-9.38%)
Mar 02, 2022 9.560 10.75 9.180 10.23 84,088 +0.92(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.