Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.056 9.401 8.826 8.970 11,858 -0.08(-0.85%)
Jan 30, 2018 9.468 8.884 9.047 20,502 -0.42(-4.45%)
Jan 29, 2018 9.296 9.516 9.296 9.468 10,212 +0.03(+0.30%)
Jan 26, 2018 9.430 9.478 9.123 9.440 4,282 +0.03(+0.31%)
Jan 25, 2018 9.708 9.708 8.912 9.411 70,971 -0.30(-3.06%)
Jan 24, 2018 9.783 9.785 9.488 9.708 14,133 -0.01(-0.10%)
Jan 23, 2018 10.37 10.40 9.392 9.717 91,841 -0.43(-4.25%)
Jan 22, 2018 10.34 10.44 10.10 10.15 68,110 +0.22(+2.22%)
Jan 19, 2018 10.06 10.06 9.928 9.928 4,278 -0.16(-1.61%)
Jan 18, 2018 10.24 10.24 9.737 10.09 6,652 -0.16(-1.59%)
Jan 17, 2018 10.15 10.40 9.986 10.25 14,768 +0.19(+1.91%)
Jan 16, 2018 10.19 10.19 9.689 10.06 44,200 +0.35(+3.65%)
Jan 12, 2018 9.708 9.708 9.708 0 +0.12(+1.20%)
Jan 11, 2018 9.995 9.995 9.526 9.593 30,820 -0.37(-3.75%)
Jan 10, 2018 9.392 9.880 9.392 9.967 84,152 +0.47(+4.94%)
Jan 09, 2018 9.027 9.756 9.027 9.497 71,742 +0.47(+5.20%)
Jan 08, 2018 8.855 9.037 8.673 9.027 39,485 +0.19(+2.17%)
Jan 05, 2018 8.606 8.836 8.558 8.836 20,376 +0.21(+2.44%)
Jan 04, 2018 8.529 8.625 8.433 8.625 6,598 -0.05(-0.55%)
Jan 03, 2018 8.673 8.682 8.546 8.673 11,810 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.