Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2731 -0.0093 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.220	1.240	1.180	1.200	174,656	+0.02(+1.69%)
Jul 28, 2023	1.150	1.220	1.140	1.180	210,264	+0.04(+3.51%)
Jul 27, 2023	1.160	1.170	1.130	1.140	148,332	-0.02(-1.72%)
Jul 26, 2023	1.110	1.160	1.102	1.160	131,559	+0.05(+4.50%)
Jul 25, 2023	1.100	1.130	1.080	1.110	181,585	+0.00(+0.00%)
Jul 24, 2023	1.100	1.110	1.070	1.110	136,033	+0.01(+0.91%)
Jul 21, 2023	1.120	1.120	1.070	1.100	162,837	+0.00(+0.00%)
Jul 20, 2023	1.110	1.120	1.080	1.100	92,750	-0.01(-0.90%)
Jul 19, 2023	1.120	1.160	1.100	1.110	188,484	-0.01(-0.89%)
Jul 18, 2023	1.110	1.130	1.070	1.120	129,067	+0.02(+1.82%)
Jul 17, 2023	1.080	1.120	1.070	1.100	170,029	+0.02(+1.85%)
Jul 14, 2023	1.160	1.180	1.070	1.080	463,984	-0.10(-8.47%)
Jul 13, 2023	1.130	1.220	1.130	1.180	415,577	-0.02(-1.67%)
Jul 12, 2023	1.200	1.220	1.130	1.200	1,129,746	+0.00(+0.00%)
Jul 11, 2023	1.220	1.240	1.190	1.200	118,998	-0.03(-2.44%)
Jul 10, 2023	1.270	1.270	1.160	1.230	254,060	+0.04(+3.36%)
Jul 07, 2023	1.200	1.200	1.180	1.190	63,190	+0.00(+0.00%)
Jul 06, 2023	1.180	1.190	1.170	1.190	134,589	+0.00(+0.00%)
Jul 05, 2023	1.170	1.200	1.140	1.190	150,293	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.