Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3431 +0.0015 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.840	1.882	1.770	1.780	462,900	-0.06(-3.52%)
Apr 27, 2023	1.860	1.880	1.820	1.845	532,757	+0.00(+0.27%)
Apr 26, 2023	1.830	1.990	1.830	1.840	194,168	+0.00(+0.00%)
Apr 25, 2023	1.900	1.934	1.790	1.840	136,144	-0.06(-3.16%)
Apr 24, 2023	1.970	1.970	1.830	1.900	191,440	-0.05(-2.56%)
Apr 21, 2023	2.050	2.150	1.920	1.950	378,237	-0.15(-7.14%)
Apr 20, 2023	2.120	2.170	2.030	2.100	179,566	-0.05(-2.33%)
Apr 19, 2023	2.220	2.290	2.010	2.150	432,049	-0.12(-5.29%)
Apr 18, 2023	2.210	2.440	2.110	2.270	518,294	+0.07(+3.18%)
Apr 17, 2023	2.010	2.240	2.010	2.200	394,518	+0.20(+10.00%)
Apr 14, 2023	2.000	2.050	1.950	2.000	285,190	-0.01(-0.50%)
Apr 13, 2023	1.950	2.040	1.950	2.010	395,295	+0.04(+2.03%)
Apr 12, 2023	2.100	2.117	1.930	1.970	491,757	-0.13(-6.19%)
Apr 11, 2023	2.020	2.180	1.995	2.100	823,541	+0.10(+5.00%)
Apr 10, 2023	2.010	2.080	1.800	2.000	907,392	+0.01(+0.50%)
Apr 06, 2023	1.780	2.140	1.640	1.990	3,333,777	+0.30(+17.75%)
Apr 05, 2023	1.780	1.820	1.520	1.690	1,697,662	+0.06(+3.68%)
Apr 04, 2023	1.760	1.780	1.500	1.630	1,651,810	-0.21(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.