Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3416 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.00 24.69 23.75 24.06 46,351 +0.08(+0.33%)
Mar 30, 2021 23.56 24.27 22.73 23.98 33,306 +0.49(+2.09%)
Mar 29, 2021 23.92 24.83 23.15 23.49 56,013 -0.49(-2.04%)
Mar 26, 2021 25.78 25.78 23.05 23.98 55,200 -0.49(-2.00%)
Mar 25, 2021 25.00 25.85 23.47 24.47 71,699 -0.68(-2.70%)
Mar 24, 2021 27.74 27.91 25.03 25.15 49,282 -2.51(-9.07%)
Mar 23, 2021 27.54 28.94 27.00 27.66 52,708 +0.17(+0.62%)
Mar 22, 2021 27.61 30.26 27.43 27.49 89,440 +0.29(+1.07%)
Mar 19, 2021 28.53 29.01 27.20 27.20 50,500 -1.17(-4.12%)
Mar 18, 2021 27.45 30.50 26.71 28.37 100,309 +0.90(+3.28%)
Mar 17, 2021 25.56 27.99 25.32 27.47 42,022 +1.60(+6.18%)
Mar 16, 2021 24.62 26.00 23.72 25.87 57,943 +1.31(+5.33%)
Mar 15, 2021 24.93 24.93 23.77 24.56 45,242 -0.36(-1.44%)
Mar 12, 2021 24.94 25.66 24.05 24.92 37,800 -0.51(-2.01%)
Mar 11, 2021 25.10 25.60 24.16 25.43 68,592 +0.68(+2.75%)
Mar 10, 2021 25.18 25.90 24.70 24.75 37,732 -0.15(-0.60%)
Mar 09, 2021 23.84 25.64 23.75 24.90 28,518 +1.18(+4.97%)
Mar 08, 2021 25.68 25.68 23.05 23.72 58,568 +0.15(+0.64%)
Mar 05, 2021 22.95 24.83 22.13 23.57 96,500 -0.60(-2.48%)
Mar 04, 2021 26.58 26.58 23.25 24.17 67,115 -1.98(-7.57%)
Mar 03, 2021 27.74 28.75 25.84 26.15 72,231 -1.33(-4.84%)
Mar 02, 2021 27.91 28.76 27.15 27.48 20,448 +0.02(+0.07%)
Mar 01, 2021 25.80 28.34 25.58 27.46 14,434 +1.89(+7.39%)
Feb 26, 2021 25.50 25.89 24.77 25.57 23,800 +0.08(+0.31%)
Feb 25, 2021 27.53 27.71 25.36 25.49 36,010 -2.04(-7.41%)
Feb 24, 2021 26.63 27.93 26.63 27.53 23,213 +0.27(+0.99%)
Feb 23, 2021 29.15 29.15 25.60 27.26 65,653 -1.82(-6.26%)
Feb 22, 2021 31.17 32.07 29.04 29.08 28,921 -2.10(-6.74%)
Feb 19, 2021 31.74 32.24 31.18 31.18 22,200 -0.34(-1.08%)
Feb 18, 2021 31.89 32.74 31.01 31.52 43,704 -0.68(-2.11%)
Feb 17, 2021 31.57 32.72 30.84 32.20 17,270 +0.32(+1.00%)
Feb 16, 2021 32.55 32.75 30.69 31.88 33,384 -0.72(-2.21%)
Feb 12, 2021 31.66 32.95 30.39 32.60 39,500 +0.65(+2.03%)
Feb 11, 2021 32.30 32.45 28.95 31.95 60,855 -0.24(-0.75%)
Feb 10, 2021 28.30 32.93 27.90 32.19 120,454 +3.99(+14.15%)
Feb 09, 2021 28.15 28.45 27.85 28.20 67,296 +0.03(+0.11%)
Feb 08, 2021 28.00 28.40 27.77 28.17 60,218 +0.38(+1.37%)
Feb 05, 2021 27.65 28.03 27.25 27.79 33,000 +0.03(+0.11%)
Feb 04, 2021 27.38 28.87 27.30 27.76 33,253 +0.46(+1.68%)
Feb 03, 2021 26.50 27.71 26.36 27.30 42,267 +0.82(+3.10%)
Feb 02, 2021 24.82 27.00 24.82 26.48 51,709 +1.42(+5.67%)
Feb 01, 2021 23.50 25.90 23.32 25.06 52,899 +1.78(+7.65%)
Jan 29, 2021 23.82 23.82 22.50 23.28 34,900 +0.26(+1.13%)
Jan 28, 2021 22.38 23.81 22.38 23.02 49,899 +0.79(+3.55%)
Jan 27, 2021 23.70 24.05 22.00 22.23 84,439 -1.58(-6.64%)
Jan 26, 2021 23.65 23.89 22.59 23.81 36,857 +0.06(+0.25%)
Jan 25, 2021 23.84 25.76 23.24 23.75 106,682 -0.25(-1.04%)
Jan 22, 2021 24.22 24.22 23.04 24.00 101,300 -0.40(-1.64%)
Jan 21, 2021 24.78 24.85 23.78 24.40 62,537 -0.40(-1.61%)
Jan 20, 2021 26.50 26.97 24.50 24.80 120,335 -1.51(-5.74%)
Jan 19, 2021 25.99 26.50 25.61 26.31 95,626 +0.78(+3.06%)
Jan 15, 2021 24.91 27.99 23.53 25.53 130,800 +1.11(+4.55%)
Jan 14, 2021 22.16 24.46 22.16 24.42 150,844 +2.05(+9.16%)
Jan 13, 2021 21.75 22.49 21.49 22.37 124,699 +0.65(+2.99%)
Jan 12, 2021 19.72 22.00 19.54 21.72 117,208 +2.25(+11.56%)
Jan 11, 2021 19.20 19.47 18.76 19.47 13,054 +0.16(+0.83%)
Jan 08, 2021 19.43 20.85 18.85 19.31 24,500 +0.27(+1.42%)
Jan 07, 2021 19.17 19.72 18.70 19.04 35,285 +0.14(+0.74%)
Jan 06, 2021 19.00 20.00 18.45 18.90 72,342 -0.10(-0.53%)
Jan 05, 2021 18.86 19.20 17.75 19.00 50,815 +0.37(+1.99%)
Jan 04, 2021 20.27 20.31 18.18 18.63 72,571 -1.36(-6.80%)
Dec 31, 2020 19.99 19.99 19.99 29,813 -0.03(-0.15%)
Dec 30, 2020 19.71 20.11 19.20 20.02 29,813 +0.74(+3.84%)
Dec 29, 2020 20.98 20.98 19.06 19.28 23,030 -0.10(-0.52%)
Dec 28, 2020 19.90 20.00 19.04 19.38 31,721 -0.45(-2.27%)
Dec 24, 2020 19.86 20.57 19.44 19.83 30,400 -0.07(-0.35%)
Dec 23, 2020 18.60 20.15 18.60 19.90 71,628 +1.36(+7.34%)
Dec 22, 2020 18.73 19.22 18.39 18.54 40,101 +0.10(+0.54%)
Dec 21, 2020 17.87 18.49 17.05 18.44 34,101 +0.69(+3.89%)
Dec 18, 2020 17.50 17.79 16.32 17.75 88,100 +0.37(+2.13%)
Dec 17, 2020 17.99 18.34 16.14 17.38 96,827 -0.61(-3.39%)
Dec 16, 2020 19.42 19.42 17.72 17.99 65,804 -1.01(-5.32%)
Dec 15, 2020 18.91 19.68 18.25 19.00 112,460 +0.95(+5.26%)
Dec 14, 2020 18.34 18.85 17.60 18.05 49,076 -0.20(-1.10%)
Dec 11, 2020 18.34 19.23 17.49 18.25 167,200 -0.35(-1.88%)
Dec 10, 2020 16.03 18.71 16.03 18.60 91,164 +2.45(+15.17%)
Dec 09, 2020 16.23 16.60 15.90 16.15 22,903 +0.31(+1.96%)
Dec 08, 2020 15.88 16.39 15.54 15.84 41,112 -0.15(-0.94%)
Dec 07, 2020 16.19 16.91 15.82 15.99 38,094 -0.45(-2.74%)
Dec 04, 2020 16.48 16.68 16.30 16.44 25,400 -0.05(-0.30%)
Dec 03, 2020 16.11 16.85 16.11 16.49 22,381 +0.29(+1.79%)
Dec 02, 2020 17.25 17.25 15.89 16.20 20,163 -0.80(-4.71%)
Dec 01, 2020 17.20 17.50 16.75 17.00 21,853 -0.20(-1.16%)
Nov 30, 2020 16.60 17.59 16.52 17.20 95,004 +0.60(+3.61%)
Nov 27, 2020 16.14 16.73 16.14 16.60 24,900 +0.47(+2.91%)
Nov 25, 2020 15.77 16.33 15.75 16.13 32,600 +0.21(+1.32%)
Nov 24, 2020 16.17 16.17 15.53 15.92 25,734 -0.25(-1.55%)
Nov 23, 2020 16.14 16.66 16.06 16.17 50,565 +0.01(+0.06%)
Nov 20, 2020 15.91 16.60 15.82 16.16 89,500 +0.28(+1.76%)
Nov 19, 2020 15.56 16.28 15.56 15.88 45,105 +0.08(+0.51%)
Nov 18, 2020 15.05 15.88 15.05 15.80 25,970 +0.74(+4.91%)
Nov 17, 2020 14.42 15.67 14.22 15.06 137,875 +0.53(+3.65%)
Nov 16, 2020 14.47 14.54 14.00 14.53 82,360 -0.33(-2.22%)
Nov 13, 2020 15.17 15.47 14.20 14.86 131,400 -0.58(-3.76%)
Nov 12, 2020 15.39 15.90 15.03 15.44 94,205 -0.28(-1.78%)
Nov 11, 2020 14.98 16.20 14.55 15.72 90,711 +1.22(+8.41%)
Nov 10, 2020 14.50 14.97 14.22 14.50 31,510 +0.03(+0.21%)
Nov 09, 2020 14.90 15.07 14.41 14.47 41,261 -0.13(-0.89%)
Nov 06, 2020 13.84 14.90 13.84 14.60 38,600 +0.68(+4.89%)
Nov 05, 2020 13.44 14.10 13.26 13.92 24,906 +0.62(+4.66%)
Nov 04, 2020 13.54 13.96 13.24 13.30 26,046 -0.33(-2.42%)
Nov 03, 2020 13.41 13.91 13.03 13.63 41,329 +0.18(+1.34%)
Nov 02, 2020 15.26 15.26 12.81 13.45 106,073 -1.37(-9.24%)
Oct 30, 2020 15.14 15.75 14.27 14.82 74,900 -0.66(-4.26%)
Oct 29, 2020 15.22 15.50 15.08 15.48 43,633 +0.48(+3.20%)
Oct 28, 2020 14.50 15.62 14.47 15.00 38,242 +0.10(+0.67%)
Oct 27, 2020 14.54 15.02 14.45 14.90 66,459 +0.42(+2.90%)
Oct 26, 2020 14.96 15.65 14.25 14.48 73,197 -0.20(-1.36%)
Oct 23, 2020 14.75 14.82 14.35 14.68 20,400 +0.27(+1.87%)
Oct 22, 2020 14.31 14.75 14.31 14.41 19,475 -0.11(-0.76%)
Oct 21, 2020 13.71 14.64 13.71 14.52 32,687 +0.74(+5.37%)
Oct 20, 2020 14.13 14.34 13.69 13.78 25,069 -0.07(-0.51%)
Oct 19, 2020 14.04 14.39 13.65 13.85 86,504 -0.34(-2.40%)
Oct 16, 2020 14.50 14.64 14.19 14.19 12,000 -0.13(-0.91%)
Oct 15, 2020 13.59 14.64 13.59 14.32 17,013 +0.41(+2.95%)
Oct 14, 2020 14.14 14.21 13.80 13.91 12,235 +0.05(+0.36%)
Oct 13, 2020 14.07 14.70 13.60 13.86 27,385 -0.09(-0.65%)
Oct 12, 2020 14.75 15.66 13.92 13.95 45,759 -0.80(-5.42%)
Oct 09, 2020 15.88 16.48 14.51 14.75 47,300 -0.94(-5.99%)
Oct 08, 2020 16.89 16.89 14.96 15.69 68,342 -0.51(-3.15%)
Oct 07, 2020 15.21 17.15 15.21 16.20 56,959 +1.25(+8.36%)
Oct 06, 2020 14.75 15.29 14.70 14.95 23,551 +0.26(+1.77%)
Oct 05, 2020 14.91 15.33 14.59 14.69 63,417 -0.19(-1.28%)
Oct 02, 2020 14.28 14.99 14.10 14.88 16,100 +0.29(+1.99%)
Oct 01, 2020 14.52 14.80 14.35 14.59 23,793 +0.16(+1.11%)
Sep 30, 2020 14.31 14.90 14.20 14.43 51,695 +0.04(+0.28%)
Sep 29, 2020 14.68 14.68 14.31 14.39 36,100 -0.11(-0.76%)
Sep 28, 2020 14.15 15.09 14.15 14.50 61,600 +0.40(+2.84%)
Sep 25, 2020 13.72 15.13 13.72 14.10 81,100 +0.57(+4.21%)
Sep 24, 2020 13.20 13.97 13.19 13.53 18,774 -0.21(-1.53%)
Sep 23, 2020 14.28 14.93 13.61 13.74 52,145 -0.46(-3.24%)
Sep 22, 2020 13.50 14.97 13.45 14.20 50,940 +0.81(+6.05%)
Sep 21, 2020 13.32 13.70 13.01 13.39 59,828 +0.01(+0.07%)
Sep 18, 2020 13.23 13.94 13.18 13.38 28,500 +0.57(+4.45%)
Sep 17, 2020 12.75 13.43 12.75 12.81 14,570 -0.26(-1.99%)
Sep 16, 2020 13.69 13.69 12.95 13.07 33,049 -0.08(-0.61%)
Sep 15, 2020 13.25 13.25 12.96 13.15 34,239 -0.01(-0.08%)
Sep 14, 2020 12.95 13.99 12.95 13.16 16,427 +0.40(+3.13%)
Sep 11, 2020 12.95 13.06 12.24 12.76 14,500 -0.33(-2.52%)
Sep 10, 2020 13.55 13.82 12.98 13.09 15,106 -0.51(-3.75%)
Sep 09, 2020 13.55 14.00 13.50 13.60 23,171 +0.24(+1.80%)
Sep 08, 2020 12.68 13.90 12.68 13.36 16,145 +0.40(+3.09%)
Sep 04, 2020 13.10 13.40 11.42 12.96 51,900 -0.09(-0.69%)
Sep 03, 2020 14.13 15.17 12.68 13.05 67,260 -0.95(-6.79%)
Sep 02, 2020 13.24 15.40 13.01 14.00 93,275 +0.87(+6.63%)
Sep 01, 2020 15.10 15.58 13.08 13.13 101,305 -1.83(-12.23%)
Aug 31, 2020 16.02 17.90 14.50 14.96 264,765 -0.90(-5.67%)
Aug 28, 2020 13.97 16.00 13.95 15.86 109,800 +1.83(+13.04%)
Aug 27, 2020 13.21 14.99 13.21 14.03 126,855 +0.65(+4.86%)
Aug 26, 2020 12.68 13.80 12.63 13.38 64,527 +0.80(+6.36%)
Aug 25, 2020 12.61 12.69 12.30 12.58 25,289 +0.06(+0.48%)
Aug 24, 2020 12.25 12.80 12.14 12.52 23,621 +0.52(+4.33%)
Aug 21, 2020 12.66 12.77 11.30 12.00 26,400 -0.55(-4.38%)
Aug 20, 2020 12.19 12.83 11.92 12.55 70,699 +0.40(+3.29%)
Aug 19, 2020 11.59 12.66 11.57 12.15 94,222 +0.47(+4.04%)
Aug 18, 2020 11.41 11.75 11.39 11.68 20,778 +0.19(+1.64%)
Aug 17, 2020 11.00 11.99 11.00 11.49 45,702 +0.56(+5.12%)
Aug 14, 2020 10.99 11.61 10.57 10.93 90,800 -0.09(-0.82%)
Aug 13, 2020 9.750 11.35 9.750 11.02 149,427 +1.39(+14.43%)
Aug 12, 2020 9.480 9.930 9.480 9.630 24,961 +0.11(+1.16%)
Aug 11, 2020 9.880 9.880 9.080 9.520 26,264 +0.12(+1.28%)
Aug 10, 2020 8.990 9.440 8.655 9.400 9,844 +0.62(+7.06%)
Aug 07, 2020 9.040 9.170 8.180 8.780 33,200 -0.24(-2.66%)
Aug 06, 2020 9.120 9.910 8.530 9.020 61,977 -0.59(-6.14%)
Aug 05, 2020 9.650 9.781 9.285 9.610 42,759 -0.03(-0.26%)
Aug 04, 2020 9.790 9.790 9.610 9.635 5,701 -0.21(-2.18%)
Aug 03, 2020 9.560 9.900 9.560 9.850 26,885 +0.19(+1.97%)
Jul 31, 2020 9.480 9.990 9.350 9.660 86,900 +0.19(+2.01%)
Jul 30, 2020 9.225 9.470 9.105 9.470 25,699 +0.22(+2.38%)
Jul 29, 2020 9.080 9.250 9.055 9.250 12,947 +0.10(+1.09%)
Jul 28, 2020 9.270 9.290 8.895 9.150 12,022 -0.04(-0.44%)
Jul 27, 2020 9.090 9.190 8.890 9.190 13,243 +0.03(+0.33%)
Jul 24, 2020 9.050 9.310 8.830 9.160 8,100 +0.11(+1.22%)
Jul 23, 2020 9.040 9.257 8.690 9.050 22,707 +0.01(+0.11%)
Jul 22, 2020 8.910 9.190 8.860 9.040 9,817 +0.10(+1.16%)
Jul 21, 2020 9.300 9.380 8.900 8.936 34,308 -0.36(-3.91%)
Jul 20, 2020 9.240 9.340 8.960 9.300 17,145 -0.06(-0.64%)
Jul 17, 2020 9.590 9.590 9.130 9.360 35,000 -0.15(-1.54%)
Jul 16, 2020 9.000 9.600 9.000 9.506 144,622 +0.43(+4.69%)
Jul 15, 2020 8.910 9.100 8.720 9.080 54,024 +0.46(+5.34%)
Jul 14, 2020 8.680 9.098 8.160 8.620 68,934 +0.08(+0.94%)
Jul 13, 2020 8.700 8.850 8.520 8.540 20,890 -0.01(-0.12%)
Jul 10, 2020 8.430 8.700 8.240 8.550 64,700 +0.32(+3.85%)
Jul 09, 2020 8.646 8.646 8.150 8.233 17,748 -0.29(-3.37%)
Jul 08, 2020 8.840 8.840 8.500 8.520 29,717 +0.06(+0.71%)
Jul 07, 2020 9.000 9.000 7.800 8.460 78,415 -0.55(-6.10%)
Jul 06, 2020 7.300 9.060 7.300 9.010 238,898 +1.83(+25.49%)
Jul 02, 2020 7.240 7.325 7.025 7.180 3,100 -0.06(-0.83%)
Jul 01, 2020 7.000 7.240 6.980 7.240 5,497 +0.29(+4.17%)
Jun 30, 2020 6.900 7.010 6.870 6.950 7,052 +0.09(+1.31%)
Jun 29, 2020 6.890 7.290 6.850 6.860 11,114 -0.19(-2.70%)
Jun 26, 2020 6.700 7.050 6.585 7.050 14,700 +0.27(+3.98%)
Jun 25, 2020 7.080 7.350 6.712 6.780 19,086 -0.19(-2.73%)
Jun 24, 2020 7.200 7.240 6.820 6.970 21,500 -0.29(-3.99%)
Jun 23, 2020 7.530 7.654 7.240 7.260 19,166 +0.00(+0.00%)
Jun 22, 2020 8.170 8.300 7.170 7.260 36,986 -0.12(-1.63%)
Jun 19, 2020 7.510 7.770 6.990 7.380 19,200 +0.03(+0.41%)
Jun 18, 2020 7.760 7.860 7.200 7.350 31,290 -0.47(-5.95%)
Jun 17, 2020 8.200 8.990 7.750 7.815 69,695 -0.17(-2.19%)
Jun 16, 2020 7.000 8.420 6.800 7.990 40,220 +0.83(+11.63%)
Jun 15, 2020 6.990 7.375 6.957 7.157 5,003 +0.03(+0.38%)
Jun 12, 2020 7.380 7.449 6.850 7.130 12,400 +0.32(+4.70%)
Jun 11, 2020 7.225 7.230 6.445 6.810 48,596 -0.56(-7.60%)
Jun 10, 2020 8.040 8.040 7.280 7.370 11,351 -0.43(-5.51%)
Jun 09, 2020 8.050 8.290 7.800 7.800 15,697 -0.57(-6.81%)
Jun 08, 2020 8.720 8.720 8.180 8.370 12,991 +0.16(+1.95%)
Jun 05, 2020 8.300 8.650 8.070 8.210 39,900 +0.15(+1.86%)
Jun 04, 2020 7.500 8.380 7.490 8.060 39,789 +0.70(+9.51%)
Jun 03, 2020 7.480 7.490 7.250 7.360 4,339 -0.14(-1.93%)
Jun 02, 2020 7.580 7.580 7.400 7.505 6,832 -0.08(-0.99%)
Jun 01, 2020 7.455 7.740 7.455 7.580 9,847 +0.18(+2.43%)
May 29, 2020 7.509 7.509 7.310 7.400 8,300 -0.10(-1.33%)
May 28, 2020 7.600 7.720 7.500 7.500 3,522 +0.20(+2.74%)
May 27, 2020 7.740 7.740 7.100 7.300 16,086 -0.36(-4.70%)
May 26, 2020 8.000 8.000 7.600 7.660 8,341 -0.33(-4.13%)
May 22, 2020 7.940 8.050 7.730 7.990 5,000 +0.24(+3.10%)
May 21, 2020 7.890 8.090 7.476 7.750 5,660 +0.05(+0.65%)
May 20, 2020 7.190 7.835 7.190 7.700 7,405 +0.43(+5.91%)
May 19, 2020 7.600 7.911 7.270 7.270 12,120 -0.22(-2.94%)
May 18, 2020 7.450 7.580 7.130 7.490 13,928 +0.24(+3.31%)
May 15, 2020 8.200 8.200 6.700 7.250 61,200 -0.95(-11.59%)
May 14, 2020 7.550 8.370 7.550 8.200 29,430 +0.30(+3.80%)
May 13, 2020 8.030 8.600 7.600 7.900 22,412 -0.30(-3.66%)
May 12, 2020 8.380 8.720 8.200 8.200 11,182 +0.00(+0.00%)
May 11, 2020 8.330 8.790 8.160 8.200 14,157 -0.25(-2.96%)
May 08, 2020 8.605 8.790 8.338 8.450 10,100 -0.36(-4.09%)
May 07, 2020 8.270 8.980 8.242 8.810 12,209 +0.43(+5.13%)
May 06, 2020 8.452 8.452 7.950 8.380 13,226 +0.00(+0.00%)
May 05, 2020 8.470 8.810 8.320 8.380 14,884 -0.06(-0.71%)
May 04, 2020 8.670 8.730 8.440 8.440 7,272 -0.44(-4.95%)
May 01, 2020 8.770 9.050 8.490 8.880 8,500 +0.07(+0.80%)
Apr 30, 2020 8.740 8.896 8.300 8.810 18,860 +0.04(+0.45%)
Apr 29, 2020 8.730 8.967 8.610 8.770 30,118 +0.08(+0.92%)
Apr 28, 2020 8.530 8.840 8.505 8.690 4,826 -0.05(-0.57%)
Apr 27, 2020 8.630 8.970 8.573 8.740 17,321 -0.01(-0.11%)
Apr 24, 2020 8.460 8.880 8.250 8.750 18,500 +0.08(+0.92%)
Apr 23, 2020 8.454 9.110 8.454 8.670 13,739 +0.00(+0.00%)
Apr 22, 2020 8.320 8.930 8.280 8.670 3,936 +0.14(+1.64%)
Apr 21, 2020 8.330 9.150 8.280 8.530 33,299 -0.37(-4.16%)
Apr 20, 2020 8.910 9.420 8.760 8.900 48,249 +0.11(+1.25%)
Apr 17, 2020 8.700 8.950 8.490 8.790 12,600 +0.58(+7.06%)
Apr 16, 2020 8.610 8.643 8.210 8.210 15,653 -0.31(-3.64%)
Apr 15, 2020 8.150 8.880 8.010 8.520 20,575 +0.20(+2.34%)
Apr 14, 2020 8.050 8.380 8.010 8.325 17,520 +0.27(+3.42%)
Apr 13, 2020 7.615 8.060 7.550 8.050 10,425 +0.27(+3.49%)
Apr 09, 2020 7.603 8.250 7.603 7.779 15,600 +0.18(+2.39%)
Apr 08, 2020 6.909 7.800 6.880 7.597 21,846 +0.80(+11.72%)
Apr 07, 2020 7.000 7.084 6.680 6.800 16,479 +0.14(+2.10%)
Apr 06, 2020 6.750 7.085 6.610 6.660 32,278 +0.11(+1.68%)
Apr 03, 2020 6.490 6.550 6.313 6.550 1,100 +0.52(+8.62%)
Apr 02, 2020 5.980 6.450 5.750 6.030 24,279 +0.21(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.