Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2969 -0.0462 (-13.47%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2913 0.3000 0.2798 0.2793 195,539 -0.01(-3.19%)
Nov 29, 2023 0.2820 0.3200 0.2820 0.2885 273,794 -0.01(-2.40%)
Nov 28, 2023 0.3000 0.3160 0.2850 0.2956 273,084 -0.02(-5.44%)
Nov 27, 2023 0.3020 0.3300 0.2930 0.3126 298,283 +0.01(+3.27%)
Nov 24, 2023 0.2801 0.3050 0.2801 0.3027 165,510 -0.01(-3.48%)
Nov 22, 2023 0.3300 0.3300 0.2730 0.3136 963,643 +0.01(+4.53%)
Nov 21, 2023 0.2860 0.3300 0.2700 0.3000 527,097 +0.02(+7.84%)
Nov 20, 2023 0.2848 0.2880 0.2600 0.2782 190,588 +0.01(+2.66%)
Nov 17, 2023 0.2700 0.3050 0.2594 0.2710 179,938 +0.01(+3.20%)
Nov 16, 2023 0.2700 0.2700 0.2500 0.2626 210,850 -0.01(-2.74%)
Nov 15, 2023 0.2804 0.2920 0.2500 0.2700 569,194 -0.02(-5.92%)
Nov 14, 2023 0.3100 0.3100 0.2751 0.2870 165,810 -0.01(-2.38%)
Nov 13, 2023 0.3000 0.3100 0.2704 0.2940 221,266 +0.01(+3.16%)
Nov 10, 2023 0.3350 0.3350 0.2600 0.2850 359,105 -0.03(-10.32%)
Nov 09, 2023 0.3500 0.3690 0.3156 0.3178 200,329 -0.03(-9.20%)
Nov 08, 2023 0.3500 0.3799 0.3355 0.3500 220,109 +0.00(+1.36%)
Nov 07, 2023 0.3570 0.3590 0.3300 0.3453 90,608 +0.00(+0.03%)
Nov 06, 2023 0.3633 0.3633 0.3400 0.3452 64,773 +0.01(+2.52%)
Nov 03, 2023 0.3400 0.3518 0.3306 0.3367 129,721 -0.00(-0.97%)
Nov 02, 2023 0.3700 0.3650 0.3100 0.3400 174,365 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.