Indicators

Clarus Corp (NQ: CLAR )

6.840 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	20.49	21.01	20.10	21.00	216,542	+0.50(+2.46%)
Jan 27, 2022	21.31	21.50	20.47	20.49	182,057	-0.66(-3.12%)
Jan 26, 2022	21.47	21.82	20.99	21.15	247,124	-0.06(-0.27%)
Jan 25, 2022	21.11	21.65	20.59	21.21	236,079	-0.30(-1.40%)
Jan 24, 2022	20.55	21.58	19.94	21.51	330,020	+0.44(+2.07%)
Jan 21, 2022	21.87	22.17	21.05	21.08	295,078	-1.04(-4.70%)
Jan 20, 2022	22.20	22.43	21.93	22.11	226,342	+0.01(+0.04%)
Jan 19, 2022	22.23	22.57	22.02	22.10	146,032	-0.15(-0.65%)
Jan 18, 2022	22.88	22.94	22.13	22.25	179,416	-0.75(-3.25%)
Jan 14, 2022				23.00	0	-0.65(-2.75%)
Jan 13, 2022	24.49	24.49	23.46	23.65	169,653	-0.69(-2.83%)
Jan 12, 2022	24.38	24.70	23.92	24.34	271,200	+0.18(+0.76%)
Jan 11, 2022	24.13	24.43	23.57	24.15	177,818	+0.10(+0.40%)
Jan 10, 2022	24.29	24.62	23.81	24.06	170,950	-0.66(-2.67%)
Jan 07, 2022	25.34	25.55	24.70	24.71	98,399	-0.76(-2.97%)
Jan 06, 2022	25.54	25.65	24.88	25.47	161,578	+0.20(+0.81%)
Jan 05, 2022	26.67	27.07	25.09	25.27	200,243	-1.45(-5.41%)
Jan 04, 2022	26.87	27.24	26.47	26.71	94,615	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.