Indicators

Clarus Corp (NQ: CLAR )

7.310 +1.150 (+18.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.668	8.925	8.668	8.797	216,254	+0.13(+1.48%)
Jul 28, 2023	8.431	8.698	8.332	8.668	251,638	+0.36(+4.28%)
Jul 27, 2023	8.441	8.589	8.283	8.312	221,569	-0.10(-1.18%)
Jul 26, 2023	8.332	8.475	8.253	8.411	206,073	+0.09(+1.07%)
Jul 25, 2023	8.609	8.609	8.204	8.322	218,366	-0.27(-3.11%)
Jul 24, 2023	8.352	8.599	8.293	8.589	252,573	+0.23(+2.72%)
Jul 21, 2023	8.648	8.658	8.273	8.362	170,017	-0.19(-2.20%)
Jul 20, 2023	8.698	8.737	8.475	8.550	194,755	-0.12(-1.37%)
Jul 19, 2023	8.678	8.895	8.639	8.668	183,614	+0.06(+0.69%)
Jul 18, 2023	8.639	8.895	8.525	8.609	150,213	-0.02(-0.23%)
Jul 17, 2023	8.935	8.945	8.599	8.629	185,763	-0.25(-2.78%)
Jul 14, 2023	9.390	9.390	8.841	8.876	287,303	-0.55(-5.87%)
Jul 13, 2023	9.390	9.469	9.216	9.429	145,223	+0.07(+0.74%)
Jul 12, 2023	9.064	9.390	8.895	9.360	214,669	+0.50(+5.69%)
Jul 11, 2023	8.619	8.925	8.599	8.856	167,267	+0.29(+3.34%)
Jul 10, 2023	8.322	8.609	8.322	8.569	167,787	+0.25(+2.97%)
Jul 07, 2023	8.302	8.559	8.233	8.322	164,960	+0.06(+0.72%)
Jul 06, 2023	8.609	8.658	8.134	8.263	293,472	-0.50(-5.75%)
Jul 05, 2023	8.836	9.083	8.470	8.767	397,788	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.