Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.688	5.787	5.588	5.717	346,343	+0.17(+3.04%)
Feb 28, 2024	5.648	5.688	5.539	5.549	288,249	-0.16(-2.78%)
Feb 27, 2024	5.886	5.886	5.638	5.707	550,840	-0.14(-2.38%)
Feb 26, 2024	5.757	5.926	5.727	5.846	229,156	+0.09(+1.55%)
Feb 23, 2024	5.688	5.767	5.578	5.757	281,459	+0.05(+0.87%)
Feb 22, 2024	5.817	5.817	5.668	5.707	267,443	-0.13(-2.21%)
Feb 21, 2024	5.757	5.856	5.668	5.836	206,933	+0.07(+1.20%)
Feb 20, 2024	5.896	5.896	5.717	5.767	472,714	-0.18(-3.00%)
Feb 16, 2024	6.045	6.045	5.871	5.946	201,104	-0.17(-2.76%)
Feb 15, 2024	6.104	6.194	6.024	6.114	318,651	+0.08(+1.32%)
Feb 14, 2024	5.936	6.055	5.876	6.035	157,170	+0.17(+2.88%)
Feb 13, 2024	5.975	6.055	5.777	5.866	246,420	-0.36(-5.74%)
Feb 12, 2024	6.095	6.323	6.095	6.224	268,076	+0.10(+1.62%)
Feb 09, 2024	6.075	6.204	5.990	6.124	124,884	+0.12(+1.98%)
Feb 08, 2024	5.827	6.169	5.807	6.005	224,693	+0.22(+3.77%)
Feb 07, 2024	5.926	5.926	5.732	5.787	225,478	-0.15(-2.51%)
Feb 06, 2024	5.797	5.956	5.777	5.936	143,185	+0.16(+2.75%)
Feb 05, 2024	5.836	5.926	5.658	5.777	200,820	-0.16(-2.68%)
Feb 02, 2024	5.896	5.995	5.767	5.936	142,083	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.