Indicators

Clarus Corp (NQ: CLAR )

6.990 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.13	14.14	13.81	13.91	204,011	-0.14(-1.03%)
Nov 27, 2020	13.96	14.20	13.82	14.06	69,460	+0.17(+1.25%)
Nov 25, 2020	13.89	14.12	13.77	13.88	180,639	-0.10(-0.69%)
Nov 24, 2020	13.97	14.24	13.74	13.98	157,453	+0.14(+0.98%)
Nov 23, 2020	14.10	14.23	13.70	13.84	152,540	-0.10(-0.69%)
Nov 20, 2020	14.01	14.07	13.84	13.94	113,766	-0.19(-1.37%)
Nov 19, 2020	13.93	14.19	13.84	14.13	91,051	+0.20(+1.46%)
Nov 18, 2020	14.35	14.50	13.90	13.93	163,508	-0.42(-2.90%)
Nov 17, 2020	14.53	14.66	14.28	14.35	161,482	-0.18(-1.26%)
Nov 16, 2020	14.66	14.72	14.32	14.53	151,140	-0.09(-0.59%)
Nov 13, 2020	14.78	14.99	14.50	14.62	193,993	-0.24(-1.63%)
Nov 12, 2020	15.04	15.30	14.64	14.86	180,421	-0.33(-2.16%)
Nov 11, 2020	15.08	15.43	14.82	15.19	106,759	+0.01(+0.06%)
Nov 10, 2020	16.10	16.10	14.69	15.18	289,189	-0.16(-1.07%)
Nov 09, 2020	16.83	16.83	15.27	15.34	261,778	-1.01(-6.20%)
Nov 06, 2020	16.33	16.51	16.22	16.35	181,260	+0.10(+0.62%)
Nov 05, 2020	15.66	16.28	15.56	16.25	102,972	+0.59(+3.76%)
Nov 04, 2020	15.70	15.79	15.29	15.66	113,855	-0.10(-0.61%)
Nov 03, 2020	15.38	15.90	15.14	15.76	89,712	+0.65(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.