Indicators

Clarus Corp (NQ: CLAR )

6.750 -0.230 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.63	15.90	15.35	15.51	115,630	-0.16(-1.05%)
Jan 28, 2021	15.72	16.17	15.37	15.68	228,864	-0.37(-2.29%)
Jan 27, 2021	15.83	16.15	15.46	16.05	153,747	-0.08(-0.48%)
Jan 26, 2021	16.23	16.23	15.60	16.12	234,957	+0.55(+3.54%)
Jan 25, 2021	15.62	16.06	15.39	15.57	210,366	+0.03(+0.19%)
Jan 22, 2021	15.00	15.61	14.93	15.54	124,222	+0.37(+2.42%)
Jan 21, 2021	15.19	15.21	14.86	15.18	285,845	-0.05(-0.32%)
Jan 20, 2021	15.26	15.41	15.04	15.22	78,411	-0.02(-0.16%)
Jan 19, 2021	15.35	15.35	14.82	15.25	151,720	+0.09(+0.61%)
Jan 15, 2021	15.23	15.35	14.79	15.16	144,304	-0.24(-1.57%)
Jan 14, 2021	15.55	15.87	15.38	15.40	67,643	-0.19(-1.24%)
Jan 13, 2021	16.11	16.16	15.54	15.59	79,146	-0.56(-3.47%)
Jan 12, 2021	15.70	16.19	15.70	16.15	125,782	+0.45(+2.89%)
Jan 11, 2021	15.67	15.93	15.54	15.70	133,526	-0.08(-0.49%)
Jan 08, 2021	16.13	16.41	15.51	15.78	94,926	-0.29(-1.80%)
Jan 07, 2021	16.05	16.38	15.80	16.06	129,868	+0.08(+0.48%)
Jan 06, 2021	14.86	16.23	14.86	15.99	158,798	+1.02(+6.84%)
Jan 05, 2021	14.65	15.08	14.58	14.96	140,167	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.