Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.040 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.200	5.200	5.200	0	-0.02(-0.38%)
Mar 28, 2018	5.190	5.240	5.120	5.220	15,785	+0.12(+2.35%)
Mar 26, 2018		5.100	5.100	5.100	33	-0.18(-3.41%)
Mar 23, 2018	5.100	5.280	5.100	5.280	4,323	+0.06(+1.15%)
Mar 22, 2018	5.250	5.280	5.220	5.220	4,171	-0.07(-1.23%)
Mar 21, 2018	5.250	5.285	5.250	5.285	503	+0.01(+0.19%)
Mar 19, 2018		5.275	5.275	5.275	125	+0.08(+1.44%)
Mar 16, 2018	5.380	5.380	5.200	5.200	56,896	-0.17(-3.17%)
Mar 15, 2018	5.130	5.380	5.130	5.370	14,982	+0.30(+5.92%)
Mar 14, 2018	5.270	5.270	5.070	5.070	656	-0.18(-3.43%)
Mar 13, 2018	5.150	5.250	5.150	5.250	11,504	+0.13(+2.52%)
Mar 12, 2018	5.200	5.246	5.095	5.121	16,333	-0.02(-0.37%)
Mar 09, 2018	5.270	5.270	5.050	5.140	10,685	-0.14(-2.65%)
Mar 08, 2018	5.200	5.280	5.200	5.280	2,518	+0.10(+1.93%)
Mar 05, 2018		5.180	5.180	5.180	131	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.