Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 680.00 682.50 647.75 677.50 2,711 +5.00(+0.74%)
Jul 30, 2018 642.50 682.50 640.25 672.50 5,052 +45.00(+7.17%)
Jul 27, 2018 652.50 662.50 595.00 627.50 22,396 -142.50(-18.51%)
Jul 26, 2018 797.50 827.50 770.00 770.00 3,485 -112.50(-12.75%)
Jul 25, 2018 887.50 895.00 842.50 882.50 1,562 +57.50(+6.97%)
Jul 24, 2018 850.00 857.50 815.00 825.00 1,218 -15.00(-1.79%)
Jul 23, 2018 862.50 862.50 825.00 840.00 895 -25.00(-2.89%)
Jul 20, 2018 855.00 890.00 850.00 865.00 569 +10.00(+1.17%)
Jul 19, 2018 860.00 872.50 850.00 855.00 485 +0.00(+0.00%)
Jul 18, 2018 842.50 865.00 835.00 855.00 507 +7.50(+0.88%)
Jul 17, 2018 857.50 860.00 827.50 847.50 679 -10.00(-1.17%)
Jul 16, 2018 897.50 900.00 855.00 857.50 601 -35.00(-3.92%)
Jul 13, 2018 882.50 905.00 880.00 892.50 522 +10.00(+1.13%)
Jul 12, 2018 870.00 885.00 870.00 882.50 827 +12.50(+1.44%)
Jul 11, 2018 872.50 880.00 852.50 870.00 330 -5.00(-0.57%)
Jul 10, 2018 857.50 880.00 837.50 875.00 1,139 +10.00(+1.16%)
Jul 09, 2018 872.50 872.50 845.00 865.00 1,058 +2.50(+0.29%)
Jul 06, 2018 850.00 885.00 850.00 862.50 900 +0.00(+0.00%)
Jul 05, 2018 862.50 880.00 850.00 862.50 675 +0.00(+0.00%)
Jul 03, 2018 862.50 862.50 862.50 0 +0.00(+0.00%)
Jul 02, 2018 877.50 885.00 845.00 862.50 1,002 -7.50(-0.86%)
Jun 29, 2018 857.50 867.50 850.00 870.00 672 +22.50(+2.65%)
Jun 28, 2018 895.00 895.00 825.00 847.50 1,848 -42.50(-4.78%)
Jun 27, 2018 930.00 938.85 880.00 890.00 1,621 -40.00(-4.30%)
Jun 26, 2018 952.50 975.00 925.00 930.00 2,111 -15.00(-1.59%)
Jun 25, 2018 945.00 975.00 907.50 945.00 1,650 -10.00(-1.05%)
Jun 22, 2018 965.00 987.77 890.00 955.00 2,058 -2.50(-0.26%)
Jun 21, 2018 1088 1088 932.50 957.50 4,106 -127.50(-11.75%)
Jun 20, 2018 1072 1100 1050 1085 1,094 +15.00(+1.40%)
Jun 19, 2018 1080 1088 1062 1070 1,083 -20.00(-1.83%)
Jun 18, 2018 1132 1145 1080 1090 928 -40.00(-3.54%)
Jun 15, 2018 1150 1085 1130 2,261 +45.00(+4.15%)
Jun 14, 2018 1108 1108 1055 1085 1,718 -12.50(-1.14%)
Jun 13, 2018 1100 1112 1075 1098 1,320 +0.00(+0.00%)
Jun 12, 2018 1090 1125 1090 1098 1,099 +5.00(+0.46%)
Jun 11, 2018 1125 1125 1082 1092 1,440 -30.00(-2.67%)
Jun 08, 2018 1120 1148 1112 1122 717 -5.00(-0.44%)
Jun 07, 2018 1128 1145 1105 1128 1,045 -2.50(-0.22%)
Jun 06, 2018 1125 1130 1,171 -22.50(-1.95%)
Jun 05, 2018 1102 1158 1102 1152 1,914 +52.50(+4.77%)
Jun 04, 2018 1095 1135 1090 1100 1,020 -2.50(-0.23%)
Jun 01, 2018 1120 1137 1088 1102 1,583 -15.00(-1.34%)
May 31, 2018 1145 1150 1092 1118 2,955 +25.00(+2.29%)
May 30, 2018 1102 1148 1082 1092 1,642 -10.00(-0.91%)
May 29, 2018 1125 1125 1065 1102 2,261 -5.00(-0.45%)
May 25, 2018 1108 1108 1108 0 -22.50(-1.99%)
May 24, 2018 1155 1175 1115 1130 3,391 -17.50(-1.53%)
May 23, 2018 1145 1172 1102 1148 3,915 +10.00(+0.88%)
May 22, 2018 1175 1222 1102 1138 6,922 +5.00(+0.44%)
May 21, 2018 1500 1512 1128 1132 37,409 -225.00(-16.57%)
May 18, 2018 1302 1368 1290 1358 1,418 +62.50(+4.83%)
May 17, 2018 1285 1312 1262 1295 634 +2.50(+0.19%)
May 16, 2018 1258 1300 1228 1292 1,126 +40.00(+3.19%)
May 15, 2018 1245 1312 1212 1252 1,348 +7.50(+0.60%)
May 14, 2018 1220 1300 1220 1245 1,628 +32.50(+2.68%)
May 11, 2018 1185 1269 1185 1212 1,337 +22.50(+1.89%)
May 10, 2018 1175 1236 1158 1190 1,290 +15.00(+1.28%)
May 09, 2018 1190 1250 1168 1175 1,833 -12.50(-1.05%)
May 08, 2018 1198 1222 1145 1188 1,094 -15.00(-1.25%)
May 07, 2018 1200 1248 1195 1202 943 +5.00(+0.42%)
May 04, 2018 1192 1225 1178 1198 580 +2.50(+0.21%)
May 03, 2018 1215 1238 1192 1195 441 -32.50(-2.65%)
May 02, 2018 1235 1253 1202 1228 520 -5.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.