Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.190 4.312 4.025 4.115 13,050 -0.06(-1.38%)
Aug 30, 2022 4.250 4.435 4.000 4.173 9,187 -0.06(-1.36%)
Aug 29, 2022 4.375 4.385 4.125 4.230 7,516 -0.02(-0.47%)
Aug 26, 2022 4.500 4.553 4.230 4.250 16,399 -0.08(-1.90%)
Aug 25, 2022 4.675 4.675 4.312 4.332 8,137 +0.03(+0.81%)
Aug 24, 2022 4.300 4.375 4.295 4.298 15,410 -0.00(-0.06%)
Aug 23, 2022 4.675 4.675 4.300 4.300 15,580 -0.17(-3.80%)
Aug 22, 2022 4.545 4.700 4.375 4.470 17,622 -0.03(-0.72%)
Aug 19, 2022 4.500 4.750 4.438 4.503 4,884 +0.00(+0.06%)
Aug 18, 2022 4.803 4.803 4.375 4.500 22,503 -0.05(-1.21%)
Aug 17, 2022 4.750 4.997 4.548 4.555 26,240 -0.25(-5.10%)
Aug 16, 2022 5.125 5.295 4.700 4.800 27,229 -0.28(-5.42%)
Aug 15, 2022 4.975 5.295 4.753 5.075 86,048 +0.21(+4.42%)
Aug 12, 2022 5.250 5.250 4.758 4.860 29,971 +0.02(+0.47%)
Aug 11, 2022 4.880 5.375 4.750 4.838 144,470 +0.09(+1.84%)
Aug 10, 2022 4.500 5.375 4.503 4.750 29,261 +0.14(+3.15%)
Aug 09, 2022 4.750 4.747 4.400 4.605 8,348 -0.12(-2.54%)
Aug 08, 2022 4.495 4.725 4.450 4.725 12,689 +0.11(+2.33%)
Aug 05, 2022 4.495 4.625 4.300 4.617 25,600 +0.09(+1.99%)
Aug 04, 2022 4.850 4.850 4.440 4.527 41,820 -0.40(-8.07%)
Aug 03, 2022 4.588 5.250 4.500 4.925 48,646 +0.39(+8.72%)
Aug 02, 2022 4.357 4.612 4.272 4.530 23,104 +0.27(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.