Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1145 1150 1092 1118 2,955 +25.00(+2.29%)
May 30, 2018 1102 1148 1082 1092 1,642 -10.00(-0.91%)
May 29, 2018 1125 1125 1065 1102 2,261 -5.00(-0.45%)
May 25, 2018 1108 1108 1108 0 -22.50(-1.99%)
May 24, 2018 1155 1175 1115 1130 3,391 -17.50(-1.53%)
May 23, 2018 1145 1172 1102 1148 3,915 +10.00(+0.88%)
May 22, 2018 1175 1222 1102 1138 6,922 +5.00(+0.44%)
May 21, 2018 1500 1512 1128 1132 37,409 -225.00(-16.57%)
May 18, 2018 1302 1368 1290 1358 1,418 +62.50(+4.83%)
May 17, 2018 1285 1312 1262 1295 634 +2.50(+0.19%)
May 16, 2018 1258 1300 1228 1292 1,126 +40.00(+3.19%)
May 15, 2018 1245 1312 1212 1252 1,348 +7.50(+0.60%)
May 14, 2018 1220 1300 1220 1245 1,628 +32.50(+2.68%)
May 11, 2018 1185 1269 1185 1212 1,337 +22.50(+1.89%)
May 10, 2018 1175 1236 1158 1190 1,290 +15.00(+1.28%)
May 09, 2018 1190 1250 1168 1175 1,833 -12.50(-1.05%)
May 08, 2018 1198 1222 1145 1188 1,094 -15.00(-1.25%)
May 07, 2018 1200 1248 1195 1202 943 +5.00(+0.42%)
May 04, 2018 1192 1225 1178 1198 580 +2.50(+0.21%)
May 03, 2018 1215 1238 1192 1195 441 -32.50(-2.65%)
May 02, 2018 1235 1253 1202 1228 520 -5.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.