Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.560	1.620	1.414	1.590	60,123	+0.04(+2.58%)
Jan 30, 2023	1.570	1.577	1.500	1.550	59,872	+0.05(+3.40%)
Jan 27, 2023	1.540	1.540	1.470	1.499	30,380	-0.03(-2.03%)
Jan 26, 2023	1.530	1.550	1.500	1.530	6,003	-0.02(-1.29%)
Jan 25, 2023	1.510	1.550	1.500	1.550	11,546	+0.04(+2.65%)
Jan 24, 2023	1.560	1.589	1.500	1.510	19,788	-0.04(-2.36%)
Jan 23, 2023	1.550	1.570	1.500	1.546	36,393	-0.00(-0.23%)
Jan 20, 2023	1.540	1.550	1.479	1.550	12,052	+0.00(+0.00%)
Jan 19, 2023	1.530	1.550	1.480	1.550	13,958	-0.01(-0.48%)
Jan 18, 2023	1.610	1.610	1.513	1.558	27,898	-0.03(-2.04%)
Jan 17, 2023	1.450	1.590	1.340	1.590	48,101	+0.10(+6.71%)
Jan 13, 2023	1.410	1.520	1.408	1.490	53,106	+0.08(+5.67%)
Jan 12, 2023	1.550	1.550	1.410	1.410	119,095	-0.14(-9.03%)
Jan 11, 2023	1.550	1.620	1.500	1.550	139,368	+0.02(+1.31%)
Jan 10, 2023	1.330	1.530	1.330	1.530	185,370	+0.17(+12.49%)
Jan 09, 2023	1.250	1.400	1.215	1.360	171,006	+0.06(+4.62%)
Jan 06, 2023	1.580	1.580	1.240	1.300	665,922	-1.06(-44.84%)
Jan 05, 2023	2.130	2.380	2.130	2.357	49,633	+0.18(+8.40%)
Jan 04, 2023	2.250	2.250	2.050	2.174	49,265	+0.17(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.