Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 635.00 635.00 635.00 0 +2.50(+0.40%)
Aug 30, 2018 642.50 655.00 615.25 632.50 2,627 -17.50(-2.69%)
Aug 29, 2018 672.50 675.00 642.50 650.00 1,713 -22.50(-3.35%)
Aug 28, 2018 675.00 680.00 670.00 672.50 921 -2.50(-0.37%)
Aug 27, 2018 677.50 684.75 662.50 675.00 1,531 -7.50(-1.10%)
Aug 24, 2018 672.50 685.00 660.00 682.50 1,072 +20.00(+3.02%)
Aug 23, 2018 677.50 682.50 657.25 662.50 980 -10.00(-1.49%)
Aug 22, 2018 657.50 677.50 654.08 672.50 641 +17.50(+2.67%)
Aug 21, 2018 670.00 680.00 655.00 655.00 955 -12.50(-1.87%)
Aug 20, 2018 652.50 670.00 627.50 667.50 1,601 +22.50(+3.49%)
Aug 17, 2018 642.50 650.00 630.00 645.00 898 +5.00(+0.78%)
Aug 16, 2018 642.50 650.00 630.20 640.00 605 +5.00(+0.79%)
Aug 15, 2018 685.00 685.00 622.50 635.00 2,214 -40.00(-5.93%)
Aug 14, 2018 662.50 685.00 652.50 675.00 1,880 +7.50(+1.12%)
Aug 13, 2018 670.00 687.50 660.00 667.50 1,788 +2.50(+0.38%)
Aug 10, 2018 640.00 670.00 640.00 665.00 2,315 +25.00(+3.91%)
Aug 09, 2018 625.00 650.00 603.98 640.00 2,036 +15.00(+2.40%)
Aug 08, 2018 587.50 632.50 582.50 625.00 2,747 +30.00(+5.04%)
Aug 07, 2018 615.00 635.00 590.00 595.00 4,858 -35.00(-5.56%)
Aug 06, 2018 632.50 647.50 620.00 630.00 1,177 +2.50(+0.40%)
Aug 03, 2018 637.50 657.50 617.50 627.50 2,900 +5.00(+0.80%)
Aug 02, 2018 625.00 642.50 615.00 622.50 3,337 -10.00(-1.58%)
Aug 01, 2018 682.50 682.50 625.00 632.50 2,710 -45.00(-6.64%)
Jul 31, 2018 680.00 682.50 647.75 677.50 2,711 +5.00(+0.74%)
Jul 30, 2018 642.50 682.50 640.25 672.50 5,052 +45.00(+7.17%)
Jul 27, 2018 652.50 662.50 595.00 627.50 22,396 -142.50(-18.51%)
Jul 26, 2018 797.50 827.50 770.00 770.00 3,485 -112.50(-12.75%)
Jul 25, 2018 887.50 895.00 842.50 882.50 1,562 +57.50(+6.97%)
Jul 24, 2018 850.00 857.50 815.00 825.00 1,218 -15.00(-1.79%)
Jul 23, 2018 862.50 862.50 825.00 840.00 895 -25.00(-2.89%)
Jul 20, 2018 855.00 890.00 850.00 865.00 569 +10.00(+1.17%)
Jul 19, 2018 860.00 872.50 850.00 855.00 485 +0.00(+0.00%)
Jul 18, 2018 842.50 865.00 835.00 855.00 507 +7.50(+0.88%)
Jul 17, 2018 857.50 860.00 827.50 847.50 679 -10.00(-1.17%)
Jul 16, 2018 897.50 900.00 855.00 857.50 601 -35.00(-3.92%)
Jul 13, 2018 882.50 905.00 880.00 892.50 522 +10.00(+1.13%)
Jul 12, 2018 870.00 885.00 870.00 882.50 827 +12.50(+1.44%)
Jul 11, 2018 872.50 880.00 852.50 870.00 330 -5.00(-0.57%)
Jul 10, 2018 857.50 880.00 837.50 875.00 1,139 +10.00(+1.16%)
Jul 09, 2018 872.50 872.50 845.00 865.00 1,058 +2.50(+0.29%)
Jul 06, 2018 850.00 885.00 850.00 862.50 900 +0.00(+0.00%)
Jul 05, 2018 862.50 880.00 850.00 862.50 675 +0.00(+0.00%)
Jul 03, 2018 862.50 862.50 862.50 0 +0.00(+0.00%)
Jul 02, 2018 877.50 885.00 845.00 862.50 1,002 -7.50(-0.86%)
Jun 29, 2018 857.50 867.50 850.00 870.00 672 +22.50(+2.65%)
Jun 28, 2018 895.00 895.00 825.00 847.50 1,848 -42.50(-4.78%)
Jun 27, 2018 930.00 938.85 880.00 890.00 1,621 -40.00(-4.30%)
Jun 26, 2018 952.50 975.00 925.00 930.00 2,111 -15.00(-1.59%)
Jun 25, 2018 945.00 975.00 907.50 945.00 1,650 -10.00(-1.05%)
Jun 22, 2018 965.00 987.77 890.00 955.00 2,058 -2.50(-0.26%)
Jun 21, 2018 1088 1088 932.50 957.50 4,106 -127.50(-11.75%)
Jun 20, 2018 1072 1100 1050 1085 1,094 +15.00(+1.40%)
Jun 19, 2018 1080 1088 1062 1070 1,083 -20.00(-1.83%)
Jun 18, 2018 1132 1145 1080 1090 928 -40.00(-3.54%)
Jun 15, 2018 1150 1085 1130 2,261 +45.00(+4.15%)
Jun 14, 2018 1108 1108 1055 1085 1,718 -12.50(-1.14%)
Jun 13, 2018 1100 1112 1075 1098 1,320 +0.00(+0.00%)
Jun 12, 2018 1090 1125 1090 1098 1,099 +5.00(+0.46%)
Jun 11, 2018 1125 1125 1082 1092 1,440 -30.00(-2.67%)
Jun 08, 2018 1120 1148 1112 1122 717 -5.00(-0.44%)
Jun 07, 2018 1128 1145 1105 1128 1,045 -2.50(-0.22%)
Jun 06, 2018 1125 1130 1,171 -22.50(-1.95%)
Jun 05, 2018 1102 1158 1102 1152 1,914 +52.50(+4.77%)
Jun 04, 2018 1095 1135 1090 1100 1,020 -2.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.