Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.805	1.665	1.790	22,480	+0.07(+4.07%)
Feb 27, 2023	1.780	1.780	1.660	1.720	44,992	-0.02(-1.15%)
Feb 24, 2023	1.750	1.777	1.674	1.740	19,666	+0.07(+4.19%)
Feb 23, 2023	1.770	1.790	1.660	1.670	16,782	-0.13(-7.22%)
Feb 22, 2023	1.741	1.810	1.741	1.800	25,472	+0.07(+4.05%)
Feb 21, 2023	1.830	1.830	1.670	1.730	9,923	-0.07(-3.89%)
Feb 17, 2023	1.790	1.853	1.680	1.800	23,299	-0.01(-0.55%)
Feb 16, 2023	1.830	1.830	1.750	1.810	4,363	-0.01(-0.55%)
Feb 15, 2023	1.680	1.861	1.680	1.820	20,077	+0.04(+2.25%)
Feb 14, 2023	1.610	1.780	1.610	1.780	10,828	+0.11(+6.59%)
Feb 13, 2023	1.740	1.752	1.650	1.670	10,078	-0.16(-8.74%)
Feb 10, 2023	1.650	1.830	1.600	1.830	19,782	+0.16(+9.58%)
Feb 09, 2023	1.850	1.869	1.660	1.670	13,112	-0.14(-7.59%)
Feb 08, 2023	1.851	1.853	1.800	1.807	7,320	-0.05(-2.84%)
Feb 07, 2023	1.930	1.935	1.830	1.860	15,391	-0.04(-2.11%)
Feb 06, 2023	1.850	1.926	1.850	1.900	19,849	+0.03(+1.60%)
Feb 03, 2023	1.860	1.970	1.810	1.870	32,842	+0.03(+1.63%)
Feb 02, 2023	1.770	1.900	1.770	1.840	41,089	+0.08(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.