Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 377.50 385.00 357.50 365.00 3,170 -2.50(-0.68%)
Dec 28, 2018 330.00 380.00 330.00 367.50 2,419 +35.00(+10.53%)
Dec 27, 2018 302.50 339.98 292.50 332.50 5,730 +25.00(+8.13%)
Dec 26, 2018 305.00 315.00 280.00 307.50 2,920 +7.50(+2.50%)
Dec 24, 2018 325.00 342.50 292.50 300.00 2,366 -30.00(-9.09%)
Dec 21, 2018 390.00 390.00 330.00 330.00 9,370 -47.50(-12.58%)
Dec 20, 2018 390.00 405.00 352.50 377.50 2,215 -5.00(-1.31%)
Dec 19, 2018 415.00 422.93 377.50 382.50 1,248 -32.50(-7.83%)
Dec 18, 2018 447.50 450.00 397.50 415.00 2,433 -27.50(-6.21%)
Dec 17, 2018 487.50 490.62 435.02 442.50 2,411 -47.50(-9.69%)
Dec 14, 2018 482.50 492.50 482.50 490.00 479 +2.50(+0.51%)
Dec 13, 2018 502.50 522.50 477.50 487.50 1,621 -20.00(-3.94%)
Dec 12, 2018 522.50 527.50 505.00 507.50 916 -7.50(-1.46%)
Dec 11, 2018 525.00 530.00 505.00 515.00 839 -7.50(-1.44%)
Dec 10, 2018 510.00 522.50 497.50 522.50 1,663 +22.50(+4.50%)
Dec 07, 2018 500.00 507.50 482.50 500.00 1,451 +5.00(+1.01%)
Dec 06, 2018 505.00 507.50 487.50 495.00 1,071 -7.50(-1.49%)
Dec 04, 2018 495.00 510.00 492.50 502.50 1,075 +15.00(+3.08%)
Dec 03, 2018 520.00 522.50 485.00 487.50 1,768 -22.50(-4.41%)
Nov 30, 2018 510.00 517.50 495.00 510.00 844 +5.00(+0.99%)
Nov 29, 2018 482.50 507.50 482.50 505.00 1,116 +20.00(+4.12%)
Nov 28, 2018 492.50 497.50 477.50 485.00 900 +2.50(+0.52%)
Nov 27, 2018 480.00 504.75 480.00 482.50 916 +0.00(+0.00%)
Nov 26, 2018 512.50 515.00 480.00 482.50 1,002 -25.00(-4.93%)
Nov 23, 2018 477.50 507.50 477.50 507.50 456 +25.00(+5.18%)
Nov 21, 2018 482.50 482.50 482.50 0 -5.00(-1.03%)
Nov 20, 2018 480.00 497.38 459.98 487.50 1,239 +0.00(+0.00%)
Nov 19, 2018 510.00 512.50 485.00 487.50 692 -25.00(-4.88%)
Nov 16, 2018 500.00 517.50 478.75 512.50 960 +12.50(+2.50%)
Nov 15, 2018 485.00 505.00 482.50 500.00 907 +12.50(+2.56%)
Nov 14, 2018 512.50 521.48 477.50 487.50 1,778 -22.50(-4.41%)
Nov 13, 2018 512.50 535.00 502.50 510.00 684 -2.50(-0.49%)
Nov 12, 2018 540.00 547.50 512.50 512.50 942 -27.50(-5.09%)
Nov 09, 2018 575.00 575.00 530.00 540.00 1,034 -37.50(-6.49%)
Nov 08, 2018 577.50 587.50 562.50 577.50 915 -7.50(-1.28%)
Nov 07, 2018 585.00 595.00 555.00 585.00 1,491 +0.00(+0.00%)
Nov 06, 2018 577.50 590.00 555.00 585.00 1,364 +5.00(+0.86%)
Nov 05, 2018 597.50 635.00 572.50 580.00 2,089 -17.50(-2.93%)
Nov 02, 2018 547.50 602.50 535.00 597.50 2,117 +57.50(+10.65%)
Nov 01, 2018 520.00 580.00 512.50 540.00 2,018 +45.00(+9.09%)
Oct 31, 2018 507.50 517.50 470.00 495.00 1,912 -7.50(-1.49%)
Oct 30, 2018 472.50 525.00 472.50 502.50 963 +27.50(+5.79%)
Oct 29, 2018 517.50 532.50 460.00 475.00 1,637 -42.50(-8.21%)
Oct 26, 2018 507.50 530.00 490.00 517.50 2,056 -5.00(-0.96%)
Oct 25, 2018 525.00 547.50 517.50 522.50 1,867 +0.00(+0.00%)
Oct 24, 2018 620.00 625.00 522.50 522.50 3,127 -95.00(-15.38%)
Oct 23, 2018 637.50 655.00 615.00 617.50 2,619 -22.50(-3.52%)
Oct 22, 2018 662.50 677.50 635.00 640.00 1,332 -25.00(-3.76%)
Oct 19, 2018 675.00 703.75 652.50 665.00 1,771 -10.00(-1.48%)
Oct 18, 2018 695.00 702.50 662.50 675.00 1,739 -27.50(-3.91%)
Oct 17, 2018 700.00 705.00 685.00 702.50 2,685 -7.50(-1.06%)
Oct 16, 2018 665.00 712.50 663.65 710.00 1,496 +42.50(+6.37%)
Oct 15, 2018 652.50 672.50 640.00 667.50 1,362 +7.50(+1.14%)
Oct 12, 2018 682.50 682.50 652.50 660.00 1,919 -15.00(-2.22%)
Oct 11, 2018 677.50 687.50 650.00 675.00 1,847 -2.50(-0.37%)
Oct 10, 2018 730.00 730.00 675.00 677.50 1,952 -47.50(-6.55%)
Oct 09, 2018 737.50 739.98 715.00 725.00 2,888 -12.50(-1.69%)
Oct 08, 2018 730.00 740.00 717.50 737.50 1,540 +2.50(+0.34%)
Oct 05, 2018 750.00 750.00 712.50 735.00 1,191 -2.50(-0.34%)
Oct 04, 2018 762.50 770.00 725.00 737.50 2,622 -27.50(-3.59%)
Oct 03, 2018 695.00 775.00 685.02 765.00 4,679 +85.00(+12.50%)
Oct 02, 2018 685.00 697.50 672.50 680.00 1,676 -7.50(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.