Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.80 11.90 11.29 11.52 6,052,113 -0.21(-1.76%)
Jan 29, 2009 11.78 12.10 11.61 11.72 5,119,369 -0.13(-1.13%)
Jan 28, 2009 11.33 11.98 11.29 11.86 7,049,041 +1.16(+10.81%)
Jan 27, 2009 9.758 10.74 9.758 10.70 5,102,299 +0.49(+4.83%)
Jan 26, 2009 10.56 10.56 9.973 10.21 4,842,401 +0.17(+1.70%)
Jan 23, 2009 9.812 10.29 9.560 10.04 6,241,397 +0.03(+0.27%)
Jan 22, 2009 10.04 10.40 9.677 10.01 4,063,643 -0.30(-2.87%)
Jan 21, 2009 9.865 10.48 9.551 10.30 5,785,975 +0.43(+4.36%)
Jan 20, 2009 10.86 11.04 9.874 9.874 7,950,729 -1.19(-10.78%)
Jan 16, 2009 11.31 11.34 10.41 11.07 4,652,386 -0.11(-0.96%)
Jan 15, 2009 11.00 11.31 10.37 11.17 6,838,810 +0.12(+1.05%)
Jan 14, 2009 11.61 11.61 10.74 11.06 4,134,883 -0.22(-1.91%)
Jan 13, 2009 11.33 11.63 11.16 11.27 5,188,003 -0.11(-0.95%)
Jan 12, 2009 11.73 11.87 11.20 11.38 3,714,232 -0.32(-2.76%)
Jan 09, 2009 12.12 12.13 11.53 11.70 4,491,292 -0.41(-3.41%)
Jan 08, 2009 10.72 12.17 10.59 12.12 8,658,300 +1.34(+12.40%)
Jan 07, 2009 10.53 10.91 10.21 10.78 6,402,732 +0.04(+0.33%)
Jan 06, 2009 10.36 10.79 10.27 10.74 7,380,794 +0.44(+4.26%)
Jan 05, 2009 10.43 10.72 10.20 10.30 5,307,174 -0.22(-2.13%)
Jan 02, 2009 10.000 10.54 9.641 10.53 3,198,287 +0.58(+5.86%)
Dec 31, 2008 9.919 10.03 9.803 9.946 2,591,221 -0.02(-0.18%)
Dec 30, 2008 9.318 9.964 9.193 9.964 3,922,976 +0.59(+6.32%)
Dec 29, 2008 9.704 9.901 9.211 9.372 1,752,198 -0.26(-2.70%)
Dec 26, 2008 9.596 9.713 9.435 9.632 1,011,906 +0.04(+0.47%)
Dec 24, 2008 9.327 9.659 9.318 9.587 1,067,261 +0.25(+2.69%)
Dec 23, 2008 9.919 10.02 9.256 9.336 5,783,063 -0.57(-5.79%)
Dec 22, 2008 10.48 10.48 9.668 9.910 3,331,643 -0.61(-5.80%)
Dec 19, 2008 10.40 10.74 9.623 10.52 6,760,890 +0.48(+4.83%)
Dec 18, 2008 10.34 10.56 9.865 10.04 4,282,094 -0.27(-2.61%)
Dec 17, 2008 10.02 10.48 9.883 10.30 4,508,184 +0.16(+1.59%)
Dec 16, 2008 9.713 10.16 9.534 10.14 5,502,712 +0.56(+5.90%)
Dec 15, 2008 9.865 10.11 9.390 9.578 2,835,832 -0.28(-2.82%)
Dec 12, 2008 9.821 10.31 9.596 9.856 3,247,622 -0.14(-1.43%)
Dec 11, 2008 10.20 10.58 9.901 10.000 3,830,738 -0.39(-3.80%)
Dec 10, 2008 10.57 10.68 10.06 10.39 3,159,925 -0.08(-0.77%)
Dec 09, 2008 10.69 11.12 10.39 10.48 4,488,380 -0.26(-2.42%)
Dec 08, 2008 10.21 10.81 10.16 10.74 5,274,130 +0.84(+8.52%)
Dec 05, 2008 9.031 9.946 8.897 9.892 5,062,239 +0.70(+7.61%)
Dec 04, 2008 9.453 9.650 8.995 9.193 5,055,577 -0.47(-4.83%)
Dec 03, 2008 9.282 9.668 9.184 9.659 6,702,522 +0.15(+1.60%)
Dec 02, 2008 9.139 9.641 9.076 9.507 7,242,251 +0.45(+4.95%)
Dec 01, 2008 9.758 9.803 9.040 9.058 6,298,958 -0.88(-8.84%)
Nov 28, 2008 9.363 10.02 9.193 9.937 2,895,852 +0.50(+5.32%)
Nov 26, 2008 9.130 9.480 8.978 9.435 5,777,808 +0.17(+1.84%)
Nov 25, 2008 8.933 9.408 8.637 9.264 6,269,353 +0.48(+5.41%)
Nov 24, 2008 8.233 8.852 8.188 8.789 5,544,607 +0.71(+8.77%)
Nov 21, 2008 7.847 8.126 7.587 8.081 7,816,045 +0.57(+7.65%)
Nov 20, 2008 8.529 8.798 7.480 7.507 6,613,894 -1.12(-12.99%)
Nov 19, 2008 9.417 9.668 8.619 8.628 5,638,565 -0.82(-8.64%)
Nov 18, 2008 9.794 9.794 9.157 9.444 4,193,693 -0.34(-3.48%)
Nov 17, 2008 9.865 10.16 9.776 9.785 4,081,787 -0.08(-0.82%)
Nov 14, 2008 10.03 10.65 9.856 9.865 4,197,793 -0.57(-5.42%)
Nov 13, 2008 10.05 10.50 9.408 10.43 6,926,300 +0.21(+2.02%)
Nov 12, 2008 10.18 10.80 10.08 10.22 6,419,157 -0.07(-0.70%)
Nov 11, 2008 11.54 11.59 9.812 10.30 10,092,409 -1.58(-13.29%)
Nov 10, 2008 13.25 13.66 11.58 11.87 5,472,442 -2.04(-14.69%)
Nov 07, 2008 13.44 13.97 13.27 13.92 2,862,438 +0.42(+3.12%)
Nov 06, 2008 13.96 14.17 13.26 13.50 4,791,795 -0.64(-4.50%)
Nov 05, 2008 14.38 14.42 13.88 14.13 4,747,210 -0.47(-3.19%)
Nov 04, 2008 14.34 14.78 14.03 14.60 3,838,006 +0.52(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.