Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.100	6.100	5.050	5.200	53,009	-0.80(-13.39%)
Jun 29, 2022	7.600	7.600	5.266	6.004	168,606	-2.24(-27.14%)
Jun 28, 2022	8.750	8.750	8.000	8.240	6,948	-0.16(-1.95%)
Jun 27, 2022	8.780	8.780	8.002	8.404	8,955	+0.47(+5.87%)
Jun 24, 2022	8.124	9.000	7.938	7.938	17,448	-0.44(-5.23%)
Jun 23, 2022	7.802	8.866	7.802	8.376	16,535	+0.44(+5.52%)
Jun 22, 2022	8.000	8.360	7.800	7.938	8,655	-0.08(-0.95%)
Jun 21, 2022	7.822	8.284	7.802	8.014	7,236	-0.35(-4.14%)
Jun 17, 2022	7.764	9.000	7.504	8.360	29,341	+0.56(+7.21%)
Jun 16, 2022	7.940	8.376	7.402	7.798	8,293	-0.14(-1.79%)
Jun 15, 2022	8.800	9.000	7.840	7.940	4,857	+0.02(+0.23%)
Jun 14, 2022	8.000	8.234	7.400	7.922	6,930	+0.33(+4.32%)
Jun 13, 2022	8.386	8.386	7.460	7.594	11,777	-0.67(-8.09%)
Jun 10, 2022	8.600	8.600	8.202	8.262	4,974	-0.44(-5.06%)
Jun 09, 2022	8.998	8.998	8.434	8.702	1,994	-0.26(-2.88%)
Jun 08, 2022	8.980	9.360	8.402	8.960	11,218	+0.29(+3.39%)
Jun 07, 2022	8.600	9.080	8.600	8.666	7,035	+0.03(+0.30%)
Jun 06, 2022	8.730	9.400	8.400	8.640	8,784	-0.20(-2.26%)
Jun 03, 2022	8.572	9.600	8.402	8.840	14,761	+0.04(+0.48%)
Jun 02, 2022	8.800	8.800	8.400	8.798	1,473	+0.20(+2.30%)
Jun 01, 2022	8.600	8.800	8.400	8.600	7,969	+0.15(+1.82%)
May 31, 2022	8.400	8.700	8.300	8.446	4,687	+0.05(+0.55%)
May 27, 2022	8.600	8.800	8.042	8.400	3,323	+0.40(+5.00%)
May 26, 2022	8.600	8.600	7.900	8.000	3,386	-0.20(-2.44%)
May 25, 2022	8.000	8.580	7.802	8.200	7,712	+0.16(+2.02%)
May 24, 2022	8.790	8.790	7.798	8.038	6,706	-0.75(-8.56%)
May 23, 2022	8.600	8.800	8.320	8.790	7,517	-0.01(-0.11%)
May 20, 2022	8.798	8.800	8.294	8.800	1,808	+0.00(+0.02%)
May 19, 2022	8.400	8.980	8.040	8.798	5,691	+0.06(+0.66%)
May 18, 2022	8.498	8.800	8.000	8.740	3,182	+0.26(+3.07%)
May 17, 2022	7.400	8.500	7.400	8.480	13,469	+0.97(+12.92%)
May 16, 2022	7.800	8.354	7.324	7.510	8,162	-0.24(-3.12%)
May 13, 2022	7.200	7.998	7.200	7.752	15,446	+0.65(+9.15%)
May 12, 2022	6.400	8.438	6.400	7.102	35,309	-0.60(-7.74%)
May 11, 2022	7.590	7.940	7.020	7.698	29,949	+0.16(+2.15%)
May 10, 2022	7.800	8.000	7.400	7.536	36,454	-0.09(-1.15%)
May 09, 2022	8.500	8.500	7.602	7.624	11,773	-0.98(-11.35%)
May 06, 2022	8.400	8.800	8.100	8.600	10,622	-0.05(-0.58%)
May 05, 2022	8.600	8.800	8.400	8.650	1,971	-0.06(-0.71%)
May 04, 2022	8.694	8.800	8.004	8.712	9,583	+0.31(+3.71%)
May 03, 2022	8.400	8.748	7.650	8.400	36,968	-0.06(-0.76%)
May 02, 2022	8.600	9.000	8.340	8.464	18,712	-0.38(-4.25%)
Apr 29, 2022	9.750	9.750	8.442	8.840	15,634	-0.67(-7.05%)
Apr 28, 2022	9.400	9.510	9.000	9.510	14,625	+0.31(+3.37%)
Apr 27, 2022	10.20	10.20	9.000	9.200	23,085	-1.31(-12.50%)
Apr 26, 2022	10.80	11.00	10.05	10.51	3,610	-0.26(-2.38%)
Apr 25, 2022	11.20	11.40	9.700	10.77	15,765	-0.08(-0.76%)
Apr 22, 2022	10.73	11.12	10.52	10.85	5,278	+0.12(+1.12%)
Apr 21, 2022	11.47	11.50	10.20	10.73	7,146	-0.70(-6.12%)
Apr 20, 2022	10.76	11.58	10.72	11.43	3,366	+0.34(+3.07%)
Apr 19, 2022	10.40	11.58	10.40	11.09	12,050	+0.41(+3.86%)
Apr 18, 2022	11.58	11.58	10.27	10.68	16,432	-0.73(-6.41%)
Apr 14, 2022	11.20	11.60	11.20	11.41	5,443	-0.21(-1.79%)
Apr 13, 2022	12.00	12.16	11.20	11.62	19,539	-0.51(-4.19%)
Apr 12, 2022	12.80	13.00	11.22	12.13	23,676	-0.14(-1.11%)
Apr 11, 2022	14.60	14.60	11.87	12.26	35,533	-1.24(-9.16%)
Apr 08, 2022	13.60	13.79	13.00	13.50	10,617	-0.18(-1.32%)
Apr 07, 2022	13.00	14.80	12.42	13.68	18,378	-0.12(-0.87%)
Apr 06, 2022	12.80	15.00	12.00	13.80	65,215	+1.20(+9.52%)
Apr 05, 2022	11.80	12.80	11.80	12.60	30,139	+0.70(+5.88%)
Apr 04, 2022	11.00	12.47	11.00	11.90	35,955	+0.90(+8.18%)
Apr 01, 2022	10.40	11.40	10.27	11.00	22,722	+0.75(+7.34%)
Mar 31, 2022	9.744	10.78	9.744	10.25	24,839	+0.65(+6.75%)
Mar 30, 2022	10.00	10.40	9.310	9.600	21,889	-0.60(-5.88%)
Mar 29, 2022	11.00	11.00	9.818	10.20	20,410	-0.50(-4.64%)
Mar 28, 2022	11.00	11.04	9.086	10.70	47,906	-0.86(-7.41%)
Mar 25, 2022	9.400	13.40	9.300	11.55	190,981	+2.35(+25.54%)
Mar 24, 2022	8.600	9.600	8.400	9.202	17,001	+0.43(+4.95%)
Mar 23, 2022	8.600	9.000	8.600	8.768	5,564	-0.03(-0.36%)
Mar 22, 2022	8.400	9.000	8.400	8.800	5,782	+0.14(+1.62%)
Mar 21, 2022	8.618	8.814	8.330	8.660	6,348	-0.14(-1.59%)
Mar 18, 2022	8.674	8.808	8.396	8.800	6,233	+0.20(+2.33%)
Mar 17, 2022	8.580	8.798	8.070	8.600	7,463	+0.24(+2.85%)
Mar 16, 2022	8.000	8.500	8.000	8.362	7,275	+0.30(+3.72%)
Mar 15, 2022	7.400	8.400	7.400	8.062	17,699	+0.66(+8.95%)
Mar 14, 2022	8.088	8.198	7.200	7.400	14,666	-0.94(-11.27%)
Mar 11, 2022	8.580	8.778	8.228	8.340	12,437	-0.06(-0.71%)
Mar 10, 2022	8.000	8.800	8.000	8.400	9,504	+0.15(+1.82%)
Mar 09, 2022	8.244	8.800	8.008	8.250	4,190	+0.21(+2.61%)
Mar 08, 2022	8.022	8.378	8.002	8.040	9,073	+0.04(+0.47%)
Mar 07, 2022	8.318	8.938	7.694	8.002	20,672	-0.52(-6.06%)
Mar 04, 2022	8.600	9.180	8.000	8.518	16,274	-0.03(-0.37%)
Mar 03, 2022	9.200	9.400	8.500	8.550	10,403	-0.45(-5.00%)
Mar 02, 2022	8.426	9.494	8.000	9.000	46,102	+0.67(+8.10%)
Mar 01, 2022	8.200	8.600	8.048	8.326	18,379	-0.21(-2.41%)
Feb 28, 2022	8.200	8.668	8.098	8.532	7,729	+0.13(+1.57%)
Feb 25, 2022	8.400	8.634	8.078	8.400	8,891	+0.30(+3.68%)
Feb 24, 2022	7.322	8.200	7.200	8.102	13,942	+0.31(+3.95%)
Feb 23, 2022	8.004	8.614	7.760	7.794	10,062	-0.21(-2.58%)
Feb 22, 2022	8.000	8.400	7.850	8.000	6,374	-0.21(-2.58%)
Feb 18, 2022				8.212	0	-0.24(-2.82%)
Feb 17, 2022	8.776	8.860	8.200	8.450	7,788	-0.40(-4.50%)
Feb 16, 2022	9.322	9.400	8.362	8.848	8,939	+0.13(+1.44%)
Feb 15, 2022	8.600	8.954	8.360	8.722	12,279	+0.12(+1.42%)
Feb 14, 2022	8.400	8.960	8.030	8.600	14,669	+0.06(+0.70%)
Feb 11, 2022	8.800	9.100	8.400	8.540	8,523	-0.26(-2.98%)
Feb 10, 2022	9.400	9.400	8.596	8.802	8,280	-0.08(-0.88%)
Feb 09, 2022	8.600	9.000	8.532	8.880	11,220	+0.16(+1.83%)
Feb 08, 2022	9.400	9.400	8.600	8.720	7,441	-0.37(-4.07%)
Feb 07, 2022	9.000	9.968	8.576	9.090	12,162	+0.21(+2.36%)
Feb 04, 2022	9.094	9.126	8.584	8.880	5,335	+0.13(+1.53%)
Feb 03, 2022	9.480		8.600	8.746	11,857	-0.39(-4.25%)
Feb 02, 2022	9.000	9.930	8.730	9.134	16,901	-0.07(-0.76%)
Feb 01, 2022	9.556	10.20	8.652	9.204	14,479	-0.12(-1.24%)
Jan 31, 2022	8.682			9.320	19,932	+0.99(+11.86%)
Jan 28, 2022	8.200	8.850	8.020	8.332	11,398	-0.07(-0.81%)
Jan 27, 2022	9.432	9.432	8.200	8.400	20,204	-0.88(-9.48%)
Jan 26, 2022	8.680	9.500	8.202	9.280	32,557	+1.08(+13.14%)
Jan 25, 2022	7.800	8.520	7.800	8.202	7,997	+0.00(+0.00%)
Jan 24, 2022	8.240	8.302	7.222	8.202	29,205	-0.10(-1.20%)
Jan 21, 2022	9.000	9.400	8.190	8.302	50,136	-1.10(-11.68%)
Jan 20, 2022	8.800	9.600	8.800	9.400	9,863	+0.38(+4.24%)
Jan 19, 2022	9.002	9.214	8.764	9.018	10,468	+0.03(+0.29%)
Jan 18, 2022	9.800	9.798	8.806	8.992	19,197	-0.80(-8.19%)
Jan 14, 2022				9.794	0	-0.05(-0.55%)
Jan 13, 2022	10.14	10.44	9.700	9.848	14,015	-0.45(-4.33%)
Jan 12, 2022	10.20	10.31	9.820	10.29	10,056	+0.12(+1.22%)
Jan 11, 2022	10.00	10.30	9.700	10.17	9,625	+0.37(+3.78%)
Jan 10, 2022	10.20	10.20	9.600	9.800	13,897	-0.20(-2.00%)
Jan 07, 2022	10.74	10.74	9.782	10.00	34,518	-0.57(-5.41%)
Jan 06, 2022	11.20	11.20	10.54	10.57	8,652	-0.63(-5.59%)
Jan 05, 2022	11.83	12.07	10.80	11.20	19,174	-0.88(-7.27%)
Jan 04, 2022	11.60	12.20	11.60	12.08	11,981	+0.16(+1.36%)
Jan 03, 2022	11.02	11.94	11.00	11.91	15,144	+0.66(+5.83%)
Dec 31, 2021	10.80	11.50	10.60	11.26	28,260	+0.55(+5.10%)
Dec 30, 2021	10.40	11.06	10.31	10.71	37,739	+0.31(+3.00%)
Dec 29, 2021	10.60	11.00	10.32	10.40	46,773	-0.20(-1.87%)
Dec 28, 2021	10.80	10.96	10.41	10.60	29,242	-0.28(-2.57%)
Dec 27, 2021	11.60	11.60	10.80	10.88	36,402	-0.48(-4.21%)
Dec 23, 2021	11.40	11.60	11.20	11.36	10,431	-0.28(-2.44%)
Dec 22, 2021	10.60	11.86	10.60	11.64	25,704	+0.60(+5.40%)
Dec 21, 2021	10.62	11.28	10.41	11.04	19,575	+0.65(+6.21%)
Dec 20, 2021	10.58	11.00	10.20	10.40	27,490	-0.40(-3.72%)
Dec 17, 2021	10.80	11.38	10.60	10.80	25,534	-0.23(-2.12%)
Dec 16, 2021	11.86	11.86	10.76	11.03	30,610	-0.18(-1.64%)
Dec 15, 2021	10.60	11.41	10.58	11.22	32,351	+0.26(+2.34%)
Dec 14, 2021	11.00	11.29	10.81	10.96	23,044	-0.09(-0.83%)
Dec 13, 2021	11.60	11.70	11.05	11.05	15,595	-0.67(-5.73%)
Dec 10, 2021	11.84	12.45	11.60	11.73	13,318	-0.12(-0.98%)
Dec 09, 2021	12.30	12.80	11.81	11.84	11,640	-0.34(-2.78%)
Dec 08, 2021	11.80	12.60	11.40	12.18	27,175	+0.28(+2.37%)
Dec 07, 2021	11.20	12.24	11.10	11.90	28,258	+0.90(+8.16%)
Dec 06, 2021	11.40	11.60	10.84	11.00	25,384	-0.60(-5.16%)
Dec 03, 2021	11.60	12.00	11.45	11.60	18,200	-0.19(-1.61%)
Dec 02, 2021	11.36	12.00	11.00	11.79	24,351	+0.45(+4.01%)
Dec 01, 2021	12.00	13.00	11.27	11.33	26,320	-1.00(-8.14%)
Nov 30, 2021	12.60	12.94	12.00	12.34	24,703	-0.15(-1.17%)
Nov 29, 2021	13.40	13.50	12.34	12.48	31,127	-0.82(-6.14%)
Nov 26, 2021	13.43	14.16	12.70	13.30	20,247	-0.13(-0.97%)
Nov 24, 2021	13.20	14.40	13.00	13.43	35,634	+0.33(+2.52%)
Nov 23, 2021	14.00	14.20	11.72	13.10	21,591	-1.00(-7.08%)
Nov 22, 2021	13.76	14.60	13.60	14.10	31,838	+0.25(+1.79%)
Nov 19, 2021	13.60	14.00	13.00	13.85	60,418	+0.05(+0.36%)
Nov 18, 2021	15.40	15.40	13.80	13.80	54,640	-1.32(-8.71%)
Nov 17, 2021	15.02	15.74	15.00	15.12	24,731	-0.28(-1.84%)
Nov 16, 2021	16.80	16.80	15.20	15.40	59,171	-1.37(-8.16%)
Nov 15, 2021	17.60	17.64	16.60	16.77	22,744	-0.60(-3.43%)
Nov 12, 2021	18.20	18.40	17.20	17.36	28,882	-1.13(-6.13%)
Nov 11, 2021	18.40	18.58	18.10	18.50	6,588	+0.10(+0.53%)
Nov 10, 2021	18.16			18.40	11,658	+0.00(+0.00%)
Nov 09, 2021	17.83	18.60	17.81	18.40	13,724	+0.57(+3.22%)
Nov 08, 2021	17.82	17.90	17.80	17.83	12,190	+0.00(+0.00%)
Nov 05, 2021	18.00	18.35	17.64	17.83	9,985	-0.17(-0.96%)
Nov 04, 2021	18.60	18.60	17.70	18.00	10,400	-0.42(-2.29%)
Nov 03, 2021	17.20	18.80	17.16	18.42	16,256	+0.62(+3.48%)
Nov 02, 2021	18.20	18.40	17.41	17.80	19,476	-0.65(-3.52%)
Nov 01, 2021	17.40	18.80	17.54	18.45	32,498	+1.05(+6.03%)
Oct 29, 2021	17.17	17.67	17.02	17.40	12,770	+0.24(+1.37%)
Oct 28, 2021	17.40	17.60	17.02	17.16	26,776	-0.39(-2.22%)
Oct 27, 2021	18.20	18.15	17.22	17.55	26,238	-0.60(-3.28%)
Oct 26, 2021	18.60			18.15	22,886	-0.31(-1.70%)
Oct 25, 2021	19.20	19.60	18.24	18.46	39,096	-0.78(-4.03%)
Oct 22, 2021	19.80	19.82	19.20	19.24	15,011	-0.96(-4.75%)
Oct 21, 2021	19.69	20.40	19.60	20.20	21,320	+0.53(+2.69%)
Oct 20, 2021	19.60	20.20	19.45	19.67	5,659	+0.26(+1.34%)
Oct 19, 2021	19.20	20.20	19.20	19.41	11,808	-0.13(-0.66%)
Oct 18, 2021	19.20	19.60	19.02	19.54	20,862	-0.66(-3.28%)
Oct 15, 2021	20.00	20.20	20.00	20.20	12,093	-0.40(-1.94%)
Oct 14, 2021	19.80	20.60	19.80	20.60	8,154	+0.81(+4.09%)
Oct 13, 2021	18.80	19.80	18.85	19.79	29,304	+0.79(+4.16%)
Oct 12, 2021	19.00	19.60	18.50	19.00	26,604	-0.24(-1.27%)
Oct 11, 2021	19.38	19.76	18.40	19.24	49,488	-0.15(-0.76%)
Oct 08, 2021	19.90	20.00	19.18	19.39	26,537	-0.60(-2.99%)
Oct 07, 2021	20.60	20.60	19.61	19.99	29,450	-0.41(-2.01%)
Oct 06, 2021	20.60	20.60	20.20	20.40	12,085	-0.40(-1.92%)
Oct 05, 2021	21.20	21.20	20.60	20.80	17,079	+0.00(+0.00%)
Oct 04, 2021	21.20	21.35	20.80	20.80	13,735	-0.40(-1.89%)
Oct 01, 2021	20.60	21.60	20.20	21.20	18,053	+0.80(+3.92%)
Sep 30, 2021	20.40	20.60	19.77	20.40	25,688	+0.20(+0.99%)
Sep 29, 2021	20.60	20.80	20.00	20.20	34,269	-0.40(-1.94%)
Sep 28, 2021	21.40	21.40	20.40	20.60	29,899	-0.80(-3.74%)
Sep 27, 2021	21.60	21.80	21.20	21.40	12,412	-0.60(-2.73%)
Sep 24, 2021	21.20	22.40	21.20	22.00	17,313	+0.40(+1.85%)
Sep 23, 2021	21.00	22.00	21.00	21.60	14,304	-0.40(-1.82%)
Sep 22, 2021	21.40	22.20	21.00	22.00	17,530	+0.60(+2.80%)
Sep 21, 2021	21.60	21.80	20.80	21.40	19,559	-0.40(-1.83%)
Sep 20, 2021	21.40	22.20	21.10	21.80	27,396	-1.60(-6.84%)
Sep 17, 2021	21.60	23.40	20.80	23.40	33,907	+1.80(+8.33%)
Sep 16, 2021	23.40	23.40	20.90	21.60	120,101	-1.40(-6.09%)
Sep 15, 2021	23.20	23.60	22.60	23.00	20,992	-0.20(-0.86%)
Sep 14, 2021	23.80	24.40	23.00	23.20	29,836	-1.20(-4.92%)
Sep 13, 2021	24.60	25.00	23.40	24.40	46,019	-1.00(-3.94%)
Sep 10, 2021	24.60	25.40	23.80	25.40	51,539	+1.60(+6.72%)
Sep 09, 2021	24.00	24.00	23.00	23.80	23,707	+0.80(+3.48%)
Sep 08, 2021	23.20	23.40	22.60	23.00	12,735	-0.20(-0.86%)
Sep 07, 2021	24.00	24.00	23.20	23.20	15,142	-0.20(-0.85%)
Sep 03, 2021	23.80	23.80	23.20	23.40	14,195	-0.20(-0.85%)
Sep 02, 2021	23.40	24.00	23.00	23.60	29,077	+0.40(+1.72%)
Sep 01, 2021	22.60	23.60	22.60	23.20	11,745	+0.20(+0.87%)
Aug 31, 2021	21.80	23.00	21.80	23.00	24,890	+1.00(+4.55%)
Aug 30, 2021	22.00	22.60	21.80	22.00	30,011	-0.40(-1.79%)
Aug 27, 2021	22.20	23.20	21.00	22.40	85,147	-0.40(-1.75%)
Aug 26, 2021	23.40	23.92	22.40	22.80	53,714	-0.60(-2.56%)
Aug 25, 2021	24.40	25.20	22.40	23.40	187,476	-0.40(-1.68%)
Aug 24, 2021	22.80	24.00	21.80	23.80	74,828	+1.40(+6.25%)
Aug 23, 2021	21.40	22.60	20.80	22.40	56,514	+2.00(+9.80%)
Aug 20, 2021	20.40	20.40	20.00	20.40	19,090	+0.20(+0.99%)
Aug 19, 2021	20.40	21.04	20.20	20.20	20,663	-0.80(-3.81%)
Aug 18, 2021	20.00	21.40	20.00	21.00	24,523	+0.70(+3.45%)
Aug 17, 2021	21.00	21.00	20.20	20.30	19,735	-0.30(-1.46%)
Aug 16, 2021	21.20	21.80	20.20	20.60	17,701	-0.80(-3.74%)
Aug 13, 2021	21.40	22.80	21.00	21.40	65,135	-0.20(-0.93%)
Aug 12, 2021	20.00	22.00	20.00	21.60	35,642	+1.60(+8.00%)
Aug 11, 2021	20.00	20.20	19.80	20.00	12,562	-0.20(-0.99%)
Aug 10, 2021	20.40	20.60	19.40	20.20	31,696	-0.40(-1.94%)
Aug 09, 2021	20.40	21.00	19.90	20.60	19,318	+0.20(+0.98%)
Aug 06, 2021	19.60	20.40	19.40	20.40	11,824	+0.79(+4.02%)
Aug 05, 2021	20.00	20.01	19.20	19.61	25,151	-0.59(-2.91%)
Aug 04, 2021	20.00	20.40	20.00	20.20	13,351	+0.20(+1.00%)
Aug 03, 2021	20.20	20.20	20.00	20.00	14,404	-0.20(-0.99%)
Aug 02, 2021	20.20	20.80	20.20	20.20	16,544	-0.40(-1.94%)
Jul 30, 2021	20.40	21.00	20.40	20.60	6,823	-0.20(-0.96%)
Jul 29, 2021	21.00	21.20	20.40	20.80	16,928	+0.20(+0.97%)
Jul 28, 2021	20.40	20.80	20.20	20.60	15,519	+0.00(+0.00%)
Jul 27, 2021	20.60	20.80	20.00	20.60	17,382	+0.20(+0.98%)
Jul 26, 2021	21.00	21.39	20.20	20.40	22,146	-0.40(-1.92%)
Jul 23, 2021	22.00	22.20	20.40	20.80	26,309	-0.80(-3.70%)
Jul 22, 2021	22.80	22.80	21.40	21.60	17,012	-0.80(-3.57%)
Jul 21, 2021	21.60	22.70	21.40	22.40	13,173	+1.20(+5.66%)
Jul 20, 2021	21.20	22.00	21.20	21.20	14,346	-0.20(-0.93%)
Jul 19, 2021	20.80	21.60	20.40	21.40	16,035	+0.40(+1.90%)
Jul 16, 2021	21.40	21.60	20.80	21.00	16,584	-0.40(-1.87%)
Jul 15, 2021	21.60	21.80	20.60	21.40	22,542	-0.40(-1.83%)
Jul 14, 2021	22.00	22.00	21.60	21.80	19,417	+0.00(+0.00%)
Jul 13, 2021	23.00	23.20	21.60	21.80	24,237	-1.20(-5.22%)
Jul 12, 2021	24.20	24.20	22.80	23.00	14,996	-1.00(-4.17%)
Jul 09, 2021	22.00	24.20	22.00	24.00	20,608	+1.80(+8.11%)
Jul 08, 2021	22.40	23.40	22.20	22.20	30,471	-0.80(-3.48%)
Jul 07, 2021	24.40	24.40	22.40	23.00	31,313	-0.40(-1.71%)
Jul 06, 2021	24.80	25.00	23.00	23.40	24,916	-1.40(-5.65%)
Jul 02, 2021	25.80	26.00	24.60	24.80	19,942	-1.40(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices

Sections

Services