Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.370 1.482 1.350 1.482 9,762 +0.12(+8.58%)
May 05, 2023 1.350 1.365 1.320 1.365 8,411 +0.01(+0.74%)
May 04, 2023 1.360 1.380 1.311 1.355 14,181 -0.01(-0.37%)
May 03, 2023 1.360 1.440 1.350 1.360 14,336 +0.00(+0.00%)
May 02, 2023 1.420 1.470 1.360 1.360 8,558 -0.09(-6.21%)
May 01, 2023 1.430 1.500 1.430 1.450 8,370 -0.00(-0.18%)
Apr 28, 2023 1.400 1.495 1.383 1.453 12,702 +0.03(+2.30%)
Apr 27, 2023 1.410 1.459 1.407 1.420 10,698 -0.01(-0.35%)
Apr 26, 2023 1.510 1.510 1.410 1.425 10,068 -0.06(-4.36%)
Apr 25, 2023 1.450 1.500 1.360 1.490 10,753 +0.04(+2.77%)
Apr 24, 2023 1.500 1.550 1.440 1.450 15,475 -0.05(-3.35%)
Apr 21, 2023 1.500 1.620 1.500 1.500 16,320 -0.02(-1.32%)
Apr 20, 2023 1.580 1.670 1.460 1.520 16,619 -0.06(-3.79%)
Apr 19, 2023 1.620 1.650 1.550 1.580 23,527 -0.06(-3.67%)
Apr 18, 2023 1.620 1.675 1.620 1.640 11,250 -0.01(-0.61%)
Apr 17, 2023 1.600 1.700 1.590 1.650 17,059 +0.00(+0.00%)
Apr 14, 2023 1.600 1.680 1.580 1.650 60,214 +0.07(+4.43%)
Apr 13, 2023 1.370 1.690 1.370 1.580 171,686 +0.18(+12.97%)
Apr 12, 2023 1.320 1.400 1.324 1.399 11,434 +0.05(+3.97%)
Apr 11, 2023 1.297 1.350 1.250 1.345 37,238 +0.06(+4.28%)
Apr 10, 2023 1.290 1.350 1.260 1.290 14,971 -0.03(-2.27%)
Apr 06, 2023 1.220 1.326 1.210 1.320 17,146 +0.10(+8.20%)
Apr 05, 2023 1.190 1.250 1.190 1.220 10,454 +0.02(+1.67%)
Apr 04, 2023 1.190 1.230 1.180 1.200 19,065 -0.02(-1.64%)
Apr 03, 2023 1.260 1.260 1.120 1.220 87,656 -0.02(-1.61%)
Mar 31, 2023 1.240 1.280 1.240 1.240 36,058 -0.02(-1.59%)
Mar 30, 2023 1.280 1.290 1.250 1.260 21,267 -0.02(-1.56%)
Mar 29, 2023 1.290 1.350 1.276 1.280 28,919 -0.02(-1.54%)
Mar 28, 2023 1.350 1.390 1.280 1.300 60,208 -0.06(-4.41%)
Mar 27, 2023 1.390 1.390 1.360 1.360 7,545 -0.03(-2.14%)
Mar 24, 2023 1.340 1.390 1.330 1.390 24,049 +0.04(+2.94%)
Mar 23, 2023 1.438 1.438 1.330 1.350 33,706 -0.03(-2.17%)
Mar 22, 2023 1.410 1.440 1.370 1.380 12,842 -0.06(-4.17%)
Mar 21, 2023 1.440 1.450 1.350 1.440 54,866 +0.04(+2.86%)
Mar 20, 2023 1.410 1.455 1.360 1.400 44,915 +0.00(+0.00%)
Mar 17, 2023 1.510 1.510 1.380 1.400 76,697 -0.10(-6.67%)
Mar 16, 2023 1.440 1.500 1.425 1.500 49,328 +0.03(+2.04%)
Mar 15, 2023 1.500 1.500 1.413 1.470 27,872 +0.00(+0.00%)
Mar 14, 2023 1.310 1.550 1.290 1.470 191,923 +0.16(+12.12%)
Mar 13, 2023 1.330 1.330 1.250 1.311 25,036 +0.01(+0.85%)
Mar 10, 2023 1.360 1.360 1.260 1.300 50,418 -0.06(-4.41%)
Mar 09, 2023 1.460 1.470 1.330 1.360 205,861 -0.14(-9.33%)
Mar 08, 2023 1.450 1.500 1.450 1.500 93,241 +0.01(+1.01%)
Mar 07, 2023 1.680 1.689 1.440 1.485 81,063 -0.17(-10.54%)
Mar 06, 2023 1.660 1.700 1.640 1.660 22,506 +0.00(+0.00%)
Mar 03, 2023 1.490 1.700 1.490 1.660 75,758 +0.17(+11.41%)
Mar 02, 2023 1.550 1.567 1.490 1.490 24,596 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.