Indicators

Trinity Capital Inc (NQ: TRIN )

14.91 -0.02 (-0.10%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.14	12.17	11.79	11.79	177,291	-0.28(-2.32%)
Apr 28, 2022	12.20	12.29	11.90	12.07	325,099	-0.11(-0.92%)
Apr 27, 2022	12.30	12.66	12.18	12.18	144,427	-0.12(-0.97%)
Apr 26, 2022	12.64	12.64	12.27	12.30	133,601	-0.34(-2.66%)
Apr 25, 2022	12.41	12.69	12.21	12.64	203,137	+0.15(+1.18%)
Apr 22, 2022	12.85	12.95	12.41	12.49	334,145	-0.37(-2.89%)
Apr 21, 2022	13.06	13.11	12.85	12.86	174,303	-0.20(-1.50%)
Apr 20, 2022	13.13	13.22	12.99	13.06	340,091	-0.01(-0.05%)
Apr 19, 2022	13.15	13.27	13.00	13.06	154,420	-0.01(-0.11%)
Apr 18, 2022	12.93	13.14	12.75	13.08	234,307	+0.29(+2.25%)
Apr 14, 2022	12.71	12.90	12.48	12.79	265,228	+0.10(+0.77%)
Apr 13, 2022	12.76	12.88	12.60	12.69	266,042	-0.11(-0.82%)
Apr 12, 2022	12.92	12.92	12.69	12.80	290,893	-0.01(-0.05%)
Apr 11, 2022	12.73	12.94	12.62	12.81	345,430	+0.04(+0.33%)
Apr 08, 2022	12.62	12.78	12.45	12.76	322,019	+0.07(+0.55%)
Apr 07, 2022	12.69	12.76	12.61	12.69	221,063	+0.02(+0.17%)
Apr 06, 2022	12.48	12.76	12.48	12.67	724,364	+0.17(+1.35%)
Apr 05, 2022	12.64	12.69	12.45	12.50	2,248,785	-0.79(-5.96%)
Apr 04, 2022	13.69	13.69	13.21	13.30	192,743	-0.34(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.