Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Secured Lending Inc (NQ: CGBD )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.790 9.797 9.628 9.642 147,696 -0.15(-1.50%)
Apr 29, 2021 9.790 9.797 9.706 9.790 219,110 +0.04(+0.43%)
Apr 28, 2021 9.706 9.790 9.692 9.748 260,414 +0.06(+0.58%)
Apr 27, 2021 9.699 9.720 9.649 9.692 148,154 +0.06(+0.65%)
Apr 26, 2021 9.586 9.699 9.586 9.628 139,685 +0.05(+0.51%)
Apr 23, 2021 9.488 9.667 9.460 9.579 185,084 +0.14(+1.48%)
Apr 22, 2021 9.600 9.663 9.439 9.439 444,049 -0.21(-2.18%)
Apr 21, 2021 9.495 9.685 9.495 9.649 240,426 +0.04(+0.44%)
Apr 20, 2021 9.692 9.724 9.502 9.607 266,427 -0.06(-0.65%)
Apr 19, 2021 9.628 9.720 9.544 9.670 295,787 +0.06(+0.58%)
Apr 16, 2021 9.558 9.674 9.551 9.614 383,583 +0.09(+0.96%)
Apr 15, 2021 9.481 9.565 9.446 9.523 179,871 +0.04(+0.44%)
Apr 14, 2021 9.600 9.632 9.467 9.481 244,742 -0.09(-0.95%)
Apr 13, 2021 9.656 9.656 9.551 9.572 152,335 -0.07(-0.73%)
Apr 12, 2021 9.670 9.678 9.586 9.642 127,286 -0.01(-0.07%)
Apr 09, 2021 9.600 9.678 9.600 9.649 186,511 +0.06(+0.58%)
Apr 08, 2021 9.558 9.642 9.558 9.593 191,282 +0.04(+0.37%)
Apr 07, 2021 9.565 9.653 9.523 9.558 297,756 +0.09(+0.96%)
Apr 06, 2021 9.502 9.516 9.390 9.467 284,405 +0.03(+0.30%)
Apr 05, 2021 9.460 9.523 9.432 9.439 249,112 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.