Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.58 -0.20 (-1.56%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.810 6.980 6.665 6.880 39,000 +0.08(+1.18%)
Apr 29, 2021 7.330 7.579 6.640 6.800 128,779 -0.40(-5.56%)
Apr 28, 2021 7.580 7.620 7.200 7.200 46,787 -0.28(-3.74%)
Apr 27, 2021 8.399 8.399 7.440 7.480 26,296 -0.11(-1.45%)
Apr 26, 2021 7.670 7.805 7.560 7.590 32,254 -0.11(-1.43%)
Apr 23, 2021 7.970 8.220 7.150 7.700 133,300 -0.30(-3.75%)
Apr 22, 2021 7.890 8.115 7.850 8.000 10,403 +0.15(+1.91%)
Apr 21, 2021 7.750 8.020 7.570 7.850 27,969 +0.27(+3.56%)
Apr 20, 2021 7.620 7.910 7.500 7.580 32,517 -0.16(-2.07%)
Apr 19, 2021 7.960 8.010 7.585 7.740 28,449 -0.26(-3.25%)
Apr 16, 2021 8.250 8.485 7.800 8.000 38,300 -0.26(-3.15%)
Apr 15, 2021 8.290 8.290 8.020 8.260 18,450 +0.06(+0.73%)
Apr 14, 2021 8.090 8.690 8.060 8.200 43,276 -0.02(-0.24%)
Apr 13, 2021 8.300 8.442 8.062 8.220 16,864 -0.16(-1.91%)
Apr 12, 2021 8.550 8.550 8.050 8.380 54,480 -0.15(-1.76%)
Apr 09, 2021 8.980 8.980 8.430 8.530 36,100 -0.56(-6.16%)
Apr 08, 2021 8.870 9.110 8.600 9.090 88,622 +0.30(+3.41%)
Apr 07, 2021 8.490 8.800 8.490 8.790 52,632 -0.03(-0.34%)
Apr 06, 2021 8.700 8.915 8.530 8.820 68,071 +0.04(+0.46%)
Apr 05, 2021 8.750 9.150 8.630 8.780 92,323 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.