Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1775 -0.0165 (-8.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4920 5095 4740 4820 81 -140.00(-2.82%)
Mar 28, 2019 5220 5240 4900 4960 164 -120.00(-2.36%)
Mar 27, 2019 4840 5140 4720 5080 131 +240.00(+4.96%)
Mar 26, 2019 4700 4920 4600 4840 121 +140.00(+2.98%)
Mar 25, 2019 4600 4780 4460 4700 191 +60.00(+1.29%)
Mar 22, 2019 4960 5140 4640 4640 298 -380.00(-7.57%)
Mar 21, 2019 4880 5120 4800 5020 202 +120.00(+2.45%)
Mar 20, 2019 5220 5380 4900 4900 349 -360.00(-6.84%)
Mar 19, 2019 5440 5620 5220 5260 327 -360.00(-6.41%)
Mar 18, 2019 5220 5860 5200 5620 401 -140.00(-2.43%)
Mar 15, 2019 6280 6280 5620 5760 532 -580.00(-9.15%)
Mar 14, 2019 5200 6480 5199 6340 1,278 +1180.00(+22.87%)
Mar 13, 2019 5660 5940 5160 5160 928 -780.00(-13.13%)
Mar 12, 2019 6400 6560 5820 5940 1,227 -800.00(-11.87%)
Mar 11, 2019 7820 8240 5860 6740 8,823 +1140.00(+20.36%)
Mar 08, 2019 7040 8400 5060 5600 15,325 +1320.00(+30.84%)
Mar 07, 2019 3720 4360 3720 4280 1,560 +700.00(+19.55%)
Mar 06, 2019 3600 3700 3460 3580 279 -20.00(-0.56%)
Mar 05, 2019 3660 3720 3600 3600 155 -100.00(-2.70%)
Mar 04, 2019 3860 4140 3480 3700 590 -300.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.