Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1475 -0.0024 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8000 8384 7872 8192 1,744 +192.00(+2.40%)
Mar 30, 2021 7680 8128 7360 8000 1,566 +256.00(+3.31%)
Mar 29, 2021 8000 8128 7680 7744 1,528 -384.00(-4.72%)
Mar 26, 2021 8320 8384 7872 8128 1,412 -256.00(-3.05%)
Mar 25, 2021 7552 8576 7424 8384 2,325 +448.00(+5.65%)
Mar 24, 2021 8640 8768 7808 7936 2,301 -896.00(-10.14%)
Mar 23, 2021 9216 9280 8512 8832 2,632 -704.00(-7.38%)
Mar 22, 2021 9280 9728 8832 9536 4,711 +256.00(+2.76%)
Mar 19, 2021 9152 9536 8960 9280 4,283 +512.00(+5.84%)
Mar 18, 2021 9408 9664 8640 8768 4,254 -832.00(-8.67%)
Mar 17, 2021 9216 10176 8512 9600 19,007 +1472.00(+18.11%)
Mar 16, 2021 8512 8512 7808 8128 2,194 -256.00(-3.05%)
Mar 15, 2021 8384 8768 8000 8384 2,587 +256.00(+3.15%)
Mar 12, 2021 7488 8320 7360 8128 2,186 +448.00(+5.83%)
Mar 11, 2021 7488 7808 7296 7680 1,996 +384.00(+5.26%)
Mar 10, 2021 7616 7744 6976 7296 2,507 -64.00(-0.87%)
Mar 09, 2021 6784 7872 6592 7360 6,113 +832.00(+12.75%)
Mar 08, 2021 6700 7040 6464 6528 1,983 +0.00(+0.00%)
Mar 05, 2021 6272 6560 5184 6528 3,696 +332.80(+5.37%)
Mar 04, 2021 7040 7360 6080 6195 4,650 -1036.80(-14.34%)
Mar 03, 2021 7680 7744 6976 7232 2,455 -576.00(-7.38%)
Mar 02, 2021 7872 8192 7744 7808 1,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.