Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1600	0.1703	0.1597	0.1685	1,859,939	+0.01(+5.31%)
Apr 25, 2024	0.1600	0.1600	0.1545	0.1600	1,013,040	+0.00(+0.00%)
Apr 24, 2024	0.1600	0.1600	0.1552	0.1600	979,910	+0.00(+2.04%)
Apr 23, 2024	0.1548	0.1631	0.1521	0.1568	1,587,446	+0.00(+0.90%)
Apr 22, 2024	0.1600	0.1625	0.1500	0.1554	1,370,467	-0.00(-2.87%)
Apr 19, 2024	0.1503	0.1630	0.1490	0.1600	1,101,090	+0.00(+1.91%)
Apr 18, 2024	0.1600	0.1638	0.1500	0.1570	1,460,421	-0.00(-1.51%)
Apr 17, 2024	0.1550	0.1600	0.1450	0.1594	2,025,202	+0.01(+6.34%)
Apr 16, 2024	0.1500	0.1500	0.1202	0.1499	5,350,886	+0.00(+2.74%)
Apr 15, 2024	0.1691	0.1691	0.1422	0.1459	4,960,137	-0.02(-10.22%)
Apr 12, 2024	0.1691	0.1723	0.1600	0.1625	2,540,918	-0.01(-4.41%)
Apr 11, 2024	0.1750	0.1770	0.1600	0.1700	4,113,960	-0.00(-2.75%)
Apr 10, 2024	0.1800	0.1825	0.1700	0.1748	3,405,218	-0.01(-6.02%)
Apr 09, 2024	0.1835	0.1888	0.1750	0.1860	2,578,144	+0.00(+0.27%)
Apr 08, 2024	0.1824	0.1888	0.1700	0.1855	3,523,987	+0.01(+6.98%)
Apr 05, 2024	0.1859	0.1864	0.1711	0.1734	5,717,650	-0.01(-7.22%)
Apr 04, 2024	0.2020	0.2020	0.1869	0.1869	2,589,524	-0.01(-5.84%)
Apr 03, 2024	0.1900	0.2008	0.1850	0.1985	4,067,634	+0.01(+4.14%)
Apr 02, 2024	0.1900	0.1912	0.1813	0.1906	4,189,243	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.