Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.902	3.311	2.816	3.250	299,226	+0.39(+13.79%)
Apr 27, 2023	2.812	2.869	2.750	2.856	88,649	+0.12(+4.46%)
Apr 26, 2023	2.889	2.938	2.625	2.734	115,243	-0.14(-4.95%)
Apr 25, 2023	2.938	2.999	2.875	2.877	57,159	-0.07(-2.27%)
Apr 24, 2023	3.062	3.062	2.944	2.944	66,714	-0.03(-0.86%)
Apr 21, 2023	3.118	3.125	2.969	2.969	103,183	-0.09(-2.94%)
Apr 20, 2023	3.125	3.206	3.001	3.059	100,810	-0.15(-4.58%)
Apr 19, 2023	3.250	3.296	3.126	3.206	59,384	+0.00(+0.02%)
Apr 18, 2023	3.125	3.237	3.112	3.206	110,447	+0.01(+0.37%)
Apr 17, 2023	3.228	3.343	2.938	3.194	283,595	-0.02(-0.60%)
Apr 14, 2023	3.438	3.438	3.189	3.213	167,603	-0.13(-3.78%)
Apr 13, 2023	3.450	3.562	3.259	3.339	195,822	-0.14(-3.90%)
Apr 12, 2023	3.634	3.688	3.469	3.475	69,087	-0.15(-4.17%)
Apr 11, 2023	3.599	3.677	3.538	3.626	64,780	+0.03(+0.75%)
Apr 10, 2023	3.562	3.688	3.526	3.599	59,306	-0.09(-2.39%)
Apr 06, 2023	3.688	3.750	3.625	3.688	52,007	+0.02(+0.43%)
Apr 05, 2023	3.529	3.719	3.514	3.672	70,332	+0.14(+3.96%)
Apr 04, 2023	3.652	3.671	3.501	3.532	83,513	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.