Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1870 +0.0159 (+9.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69000	69000	69000	0	-4400.00(-5.99%)
Dec 28, 2017	70600	74200	70002	73400	3	+2600.00(+3.67%)
Dec 27, 2017	70600	72000	70000	70800	3	+400.00(+0.57%)
Dec 26, 2017	71400	73400	69000	70400	6	+0.00(+0.00%)
Dec 22, 2017	68200	72000	68200	70400	3	+1400.00(+2.03%)
Dec 21, 2017	68600	70158	68200	69000	2	+400.00(+0.58%)
Dec 20, 2017	70200	70500	68000	68600	2	-800.00(-1.15%)
Dec 19, 2017	71000	71428	69168	69400	4	-2600.00(-3.61%)
Dec 18, 2017	72000	73598	72000	72000	1	+2000.00(+2.86%)
Dec 15, 2017	72000	74000	70000	70000	2	-2000.00(-2.78%)
Dec 14, 2017	72400	73000	70558	72000	2	+0.00(+0.00%)
Dec 13, 2017	75200	75400	71400	72000	2	-4000.00(-5.26%)
Dec 12, 2017	80200	80200	71400	76000	5	+2400.00(+3.26%)
Dec 11, 2017	75000	77200	73000	73600	2	-2800.00(-3.66%)
Dec 08, 2017	76000	77400	74000	76400	2	+800.00(+1.06%)
Dec 07, 2017	73002	77600	73002	75600	2	-1200.00(-1.56%)
Dec 06, 2017	77808	80000	74400	76800	5	-3600.00(-4.48%)
Dec 05, 2017	82000	82000	78378	80400	1	-1000.00(-1.23%)
Dec 04, 2017	80200	83906	77400	81400	3	+400.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.