Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.969 2.969 2.812 2.819 101,911 -0.12(-4.06%)
Oct 28, 2022 2.886 2.949 2.812 2.938 150,027 +0.06(+2.20%)
Oct 27, 2022 3.000 3.061 2.812 2.875 295,030 -0.19(-6.08%)
Oct 26, 2022 3.188 3.188 3.016 3.061 203,082 -0.06(-1.84%)
Oct 25, 2022 3.125 3.250 3.062 3.119 260,476 +0.04(+1.16%)
Oct 24, 2022 3.266 3.286 3.050 3.083 158,336 -0.17(-5.10%)
Oct 21, 2022 3.188 3.266 3.125 3.249 145,897 +0.09(+2.93%)
Oct 20, 2022 3.113 3.344 3.038 3.156 161,702 +0.01(+0.32%)
Oct 19, 2022 3.200 3.200 3.094 3.146 113,544 -0.03(-0.81%)
Oct 18, 2022 3.250 3.331 3.144 3.172 145,681 +0.00(+0.00%)
Oct 17, 2022 3.062 3.188 3.001 3.172 194,105 +0.17(+5.84%)
Oct 14, 2022 3.125 3.179 2.951 2.997 169,640 -0.08(-2.68%)
Oct 13, 2022 3.031 3.093 2.941 3.079 184,653 -0.03(-0.87%)
Oct 12, 2022 3.125 3.164 3.033 3.106 119,096 +0.02(+0.55%)
Oct 11, 2022 3.062 3.219 3.062 3.089 122,814 -0.05(-1.63%)
Oct 10, 2022 3.138 3.204 3.031 3.141 212,149 -0.08(-2.41%)
Oct 07, 2022 3.438 3.500 3.213 3.218 147,522 -0.19(-5.59%)
Oct 06, 2022 3.500 3.562 3.376 3.409 207,233 -0.16(-4.48%)
Oct 05, 2022 3.541 3.593 3.475 3.569 124,241 -0.01(-0.35%)
Oct 04, 2022 3.581 3.600 3.438 3.581 296,306 +0.14(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.