Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9300 0.9425 0.9000 0.9144 18,128 +0.00(+0.48%)
Oct 30, 2023 0.9100 0.9691 0.9100 0.9100 28,411 -0.01(-1.09%)
Oct 27, 2023 0.9500 1.000 0.9200 0.9200 24,026 -0.03(-3.16%)
Oct 26, 2023 1.050 1.050 0.8900 0.9500 78,357 -0.12(-11.21%)
Oct 25, 2023 1.020 1.080 1.020 1.070 89,496 +0.06(+5.94%)
Oct 24, 2023 1.000 1.070 0.9700 1.010 152,152 +0.08(+9.19%)
Oct 23, 2023 0.9300 0.9490 0.8997 0.9250 107,547 +0.03(+3.35%)
Oct 20, 2023 0.8900 0.9200 0.8900 0.8950 7,086 -0.01(-0.56%)
Oct 19, 2023 0.9100 0.9184 0.9000 0.9000 12,190 -0.00(-0.11%)
Oct 18, 2023 0.9200 0.9300 0.8900 0.9010 39,085 -0.01(-1.04%)
Oct 17, 2023 0.9500 0.9500 0.9100 0.9105 22,787 +0.00(+0.05%)
Oct 16, 2023 0.9500 0.9700 0.9100 0.9100 69,265 +0.02(+1.76%)
Oct 13, 2023 0.9200 0.9200 0.8900 0.8943 23,770 -0.02(-1.76%)
Oct 12, 2023 0.9100 0.9300 0.9050 0.9103 7,965 +0.01(+1.12%)
Oct 11, 2023 0.9400 0.9500 0.9000 0.9002 9,596 -0.03(-3.72%)
Oct 10, 2023 0.9200 0.9451 0.9000 0.9350 33,744 -0.00(-0.53%)
Oct 09, 2023 0.9500 0.9500 0.8800 0.9400 28,145 -0.01(-0.95%)
Oct 06, 2023 0.9100 0.9600 0.8800 0.9490 83,758 +0.05(+5.44%)
Oct 05, 2023 0.9249 0.9600 0.9000 0.9000 42,431 -0.06(-6.25%)
Oct 04, 2023 0.9500 0.9600 0.8934 0.9600 30,843 -0.01(-1.03%)
Oct 03, 2023 0.9800 1.010 0.9114 0.9700 33,469 -0.01(-1.02%)
Oct 02, 2023 0.9900 0.9999 0.9100 0.9800 34,577 +0.04(+4.37%)
Sep 29, 2023 0.9100 0.9661 0.9000 0.9390 27,865 +0.02(+1.90%)
Sep 28, 2023 0.9500 0.9800 0.9000 0.9215 73,057 +0.04(+4.72%)
Sep 27, 2023 0.9200 0.9500 0.8623 0.8800 80,135 -0.03(-3.72%)
Sep 26, 2023 0.9500 0.9500 0.9124 0.9140 22,107 -0.04(-4.51%)
Sep 25, 2023 0.9800 0.9700 0.9500 0.9572 38,187 +0.03(+2.92%)
Sep 22, 2023 1.020 1.020 0.9200 0.9300 82,256 -0.06(-5.65%)
Sep 21, 2023 1.020 1.040 0.9800 0.9857 10,764 +0.01(+0.55%)
Sep 20, 2023 1.000 1.035 0.9800 0.9803 46,890 -0.05(-4.83%)
Sep 19, 2023 1.010 1.050 1.000 1.030 34,492 +0.00(+0.00%)
Sep 18, 2023 1.100 1.122 0.9900 1.030 170,926 -0.09(-8.04%)
Sep 15, 2023 1.100 1.120 1.050 1.120 48,012 +0.04(+3.70%)
Sep 14, 2023 1.000 1.100 1.000 1.080 54,596 +0.08(+8.00%)
Sep 13, 2023 1.010 1.050 0.9814 1.000 24,260 -0.00(-0.50%)
Sep 12, 2023 1.040 1.051 0.9705 1.005 80,632 +0.02(+2.54%)
Sep 11, 2023 1.020 1.020 0.9500 0.9801 97,517 -0.03(-2.96%)
Sep 08, 2023 1.090 1.090 1.000 1.010 32,629 -0.02(-2.42%)
Sep 07, 2023 1.060 1.080 0.9805 1.035 61,987 -0.02(-2.00%)
Sep 06, 2023 1.090 1.090 1.030 1.056 29,183 +0.01(+0.58%)
Sep 05, 2023 1.060 1.100 1.030 1.050 72,442 -0.02(-1.87%)
Sep 01, 2023 1.060 1.099 1.050 1.070 34,983 +0.02(+1.90%)
Aug 31, 2023 1.020 1.100 1.020 1.050 84,994 +0.01(+0.96%)
Aug 30, 2023 0.9943 1.040 0.9943 1.040 34,137 +0.02(+1.96%)
Aug 29, 2023 0.9400 1.100 0.8500 1.020 296,449 +0.12(+13.33%)
Aug 28, 2023 0.9600 1.010 0.8800 0.9000 53,576 -0.08(-8.16%)
Aug 25, 2023 1.010 1.020 0.9700 0.9800 14,854 -0.01(-1.18%)
Aug 24, 2023 1.050 1.050 0.9700 0.9917 83,341 -0.06(-5.55%)
Aug 23, 2023 1.010 1.095 1.010 1.050 44,704 +0.04(+3.96%)
Aug 22, 2023 1.010 1.040 1.000 1.010 36,415 -0.01(-0.98%)
Aug 21, 2023 1.010 1.040 1.000 1.020 36,776 -0.01(-0.97%)
Aug 18, 2023 1.000 1.050 1.000 1.030 32,847 +0.01(+0.98%)
Aug 17, 2023 1.090 1.090 1.010 1.020 47,138 -0.03(-2.86%)
Aug 16, 2023 1.080 1.080 1.000 1.050 47,146 -0.02(-1.87%)
Aug 15, 2023 1.070 1.091 1.040 1.070 35,045 +0.01(+0.94%)
Aug 14, 2023 1.050 1.070 1.020 1.060 61,656 +0.01(+0.95%)
Aug 11, 2023 1.050 1.050 1.010 1.050 24,899 +0.00(+0.00%)
Aug 10, 2023 1.020 1.060 1.010 1.050 33,464 +0.04(+3.96%)
Aug 09, 2023 1.060 1.116 1.000 1.010 59,244 -0.07(-6.48%)
Aug 08, 2023 1.100 1.113 1.040 1.080 39,841 +0.00(+0.00%)
Aug 07, 2023 1.070 1.120 1.050 1.080 59,738 +0.01(+0.93%)
Aug 04, 2023 1.140 1.150 1.050 1.070 158,623 -0.08(-6.96%)
Aug 03, 2023 1.120 1.180 1.120 1.150 29,902 +0.02(+1.77%)
Aug 02, 2023 1.150 1.190 1.120 1.130 34,114 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.