Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos NV ADR (NQ: GLPG )

29.04 +0.01 (+0.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 196.50 198.02 195.81 195.81 72,700 +3.70(+1.93%)
Nov 27, 2019 190.55 193.32 190.26 192.11 74,800 +1.31(+0.69%)
Nov 26, 2019 187.87 191.21 187.02 190.80 162,821 +0.31(+0.16%)
Nov 25, 2019 190.44 191.43 190.12 190.49 121,682 +3.23(+1.72%)
Nov 22, 2019 188.90 189.02 186.56 187.26 75,900 +0.00(+0.00%)
Nov 21, 2019 186.59 187.67 185.57 187.26 81,062 +2.19(+1.18%)
Nov 20, 2019 184.91 187.23 183.39 185.07 127,992 +0.72(+0.39%)
Nov 19, 2019 183.60 185.20 183.02 184.35 111,199 -4.13(-2.19%)
Nov 18, 2019 186.51 188.48 186.12 188.48 144,131 +4.73(+2.57%)
Nov 15, 2019 184.13 184.95 182.07 183.75 285,000 -0.05(-0.03%)
Nov 14, 2019 187.76 187.76 182.33 183.80 209,411 -7.55(-3.95%)
Nov 13, 2019 190.39 192.89 190.13 191.35 141,539 +0.84(+0.44%)
Nov 12, 2019 189.65 191.69 189.47 190.51 79,009 +0.88(+0.46%)
Nov 11, 2019 190.92 191.14 188.94 189.63 69,453 +0.86(+0.46%)
Nov 08, 2019 187.92 188.99 186.57 188.77 149,500 +4.97(+2.70%)
Nov 07, 2019 185.45 187.26 183.76 183.80 202,715 -3.98(-2.12%)
Nov 06, 2019 188.16 189.76 187.40 187.78 108,217 +5.03(+2.75%)
Nov 05, 2019 181.85 183.69 181.02 182.75 154,634 -0.18(-0.10%)
Nov 04, 2019 185.78 185.98 182.48 182.93 128,277 -4.94(-2.63%)
Nov 01, 2019 186.81 188.66 186.40 187.87 112,300 +3.90(+2.12%)
Oct 31, 2019 181.92 184.51 181.64 183.97 110,235 -1.21(-0.65%)
Oct 30, 2019 180.93 185.63 180.18 185.18 308,438 +9.42(+5.36%)
Oct 29, 2019 175.33 177.53 174.12 175.76 176,574 +0.21(+0.12%)
Oct 28, 2019 172.59 176.63 171.99 175.55 265,219 +9.06(+5.44%)
Oct 25, 2019 159.98 167.62 159.98 166.49 269,400 +2.22(+1.35%)
Oct 24, 2019 160.85 165.06 160.33 164.27 170,212 +8.71(+5.60%)
Oct 23, 2019 155.51 156.34 154.95 155.56 56,295 +0.52(+0.34%)
Oct 22, 2019 157.23 158.69 154.85 155.04 60,720 -2.48(-1.57%)
Oct 21, 2019 156.34 158.12 155.56 157.52 97,995 +0.50(+0.32%)
Oct 18, 2019 160.57 160.94 155.67 157.02 240,600 -5.99(-3.67%)
Oct 17, 2019 165.48 165.85 162.08 163.01 197,687 +1.33(+0.82%)
Oct 16, 2019 163.05 163.11 161.63 161.68 76,141 -0.51(-0.31%)
Oct 15, 2019 160.00 162.63 159.72 162.19 133,127 +6.08(+3.89%)
Oct 14, 2019 153.55 157.17 153.51 156.11 61,916 +0.65(+0.42%)
Oct 11, 2019 158.27 158.34 155.05 155.46 123,400 -2.03(-1.29%)
Oct 10, 2019 155.47 158.18 155.45 157.49 76,599 +2.26(+1.46%)
Oct 09, 2019 155.83 156.00 154.43 155.23 100,136 +3.78(+2.50%)
Oct 08, 2019 152.36 152.61 151.01 151.45 82,632 +1.32(+0.88%)
Oct 07, 2019 151.34 152.25 149.66 150.13 120,967 -1.57(-1.03%)
Oct 04, 2019 151.92 152.23 150.35 151.70 163,300 +1.11(+0.74%)
Oct 03, 2019 148.70 150.76 148.42 150.59 123,761 +4.47(+3.06%)
Oct 02, 2019 144.55 146.54 144.05 146.12 161,709 -0.81(-0.55%)
Oct 01, 2019 149.61 149.90 145.19 146.93 182,479 -5.73(-3.75%)
Sep 30, 2019 152.78 153.56 151.94 152.66 70,633 -1.20(-0.78%)
Sep 27, 2019 155.07 155.55 153.11 153.86 87,400 -1.61(-1.04%)
Sep 26, 2019 157.60 158.27 155.23 155.47 84,320 -0.40(-0.26%)
Sep 25, 2019 155.55 156.26 154.39 155.87 67,692 +0.26(+0.17%)
Sep 24, 2019 157.15 158.30 155.21 155.61 151,368 -2.41(-1.53%)
Sep 23, 2019 160.20 160.62 157.42 158.02 103,548 -3.06(-1.90%)
Sep 20, 2019 159.58 161.92 159.58 161.08 121,600 +2.15(+1.35%)
Sep 19, 2019 159.35 160.81 158.60 158.93 72,254 +0.82(+0.52%)
Sep 18, 2019 159.68 160.11 157.29 158.11 52,768 -1.34(-0.84%)
Sep 17, 2019 158.32 159.97 158.00 159.45 68,333 +1.05(+0.66%)
Sep 16, 2019 160.61 161.14 158.02 158.40 117,627 -2.76(-1.71%)
Sep 13, 2019 160.35 162.41 160.07 161.16 98,500 +1.09(+0.68%)
Sep 12, 2019 161.91 162.25 160.02 160.07 139,494 -2.32(-1.43%)
Sep 11, 2019 160.29 162.39 160.28 162.39 97,716 +1.13(+0.70%)
Sep 10, 2019 159.00 162.28 158.24 161.26 151,513 +3.79(+2.41%)
Sep 09, 2019 161.74 161.80 157.28 157.47 120,876 -4.57(-2.82%)
Sep 06, 2019 163.95 164.37 161.82 162.04 118,400 -1.41(-0.86%)
Sep 05, 2019 165.82 166.19 163.15 163.45 149,854 -3.08(-1.85%)
Sep 04, 2019 167.31 167.67 165.94 166.53 229,481 -0.43(-0.26%)
Sep 03, 2019 167.48 168.73 166.37 166.96 73,308 -1.21(-0.72%)
Aug 30, 2019 168.95 169.55 167.53 168.17 77,900 -0.53(-0.31%)
Aug 29, 2019 170.24 170.39 167.90 168.70 69,661 +0.10(+0.06%)
Aug 28, 2019 168.89 170.05 168.09 168.60 65,031 -1.34(-0.79%)
Aug 27, 2019 168.19 170.02 167.04 169.94 197,383 +4.76(+2.88%)
Aug 26, 2019 165.78 165.92 164.75 165.18 66,138 +2.21(+1.36%)
Aug 23, 2019 164.97 166.59 162.86 162.97 96,500 -3.10(-1.87%)
Aug 22, 2019 167.95 168.12 164.94 166.07 53,129 -3.47(-2.05%)
Aug 21, 2019 170.06 170.64 169.08 169.54 89,701 +2.70(+1.62%)
Aug 20, 2019 167.66 168.25 166.59 166.84 112,643 -0.66(-0.39%)
Aug 19, 2019 169.72 169.87 166.09 167.50 163,914 -4.68(-2.72%)
Aug 16, 2019 170.76 172.55 170.76 172.18 212,200 +2.61(+1.54%)
Aug 15, 2019 169.01 170.30 168.55 169.57 85,775 -0.02(-0.01%)
Aug 14, 2019 169.72 170.47 168.54 169.59 134,798 -4.28(-2.46%)
Aug 13, 2019 172.83 175.21 172.65 173.87 81,614 -1.02(-0.58%)
Aug 12, 2019 176.74 177.01 174.10 174.89 64,140 -2.11(-1.19%)
Aug 09, 2019 176.41 178.00 175.71 177.00 65,700 +0.01(+0.01%)
Aug 08, 2019 176.65 177.76 175.56 176.99 103,360 +0.48(+0.27%)
Aug 07, 2019 175.34 176.68 173.48 176.51 136,426 +2.52(+1.45%)
Aug 06, 2019 172.91 174.19 172.05 173.99 84,591 +3.45(+2.02%)
Aug 05, 2019 173.48 174.04 169.43 170.54 132,848 -1.95(-1.13%)
Aug 02, 2019 174.70 174.70 170.50 172.49 108,100 -1.74(-1.00%)
Aug 01, 2019 172.71 176.72 172.00 174.23 192,486 +0.83(+0.48%)
Jul 31, 2019 176.91 177.51 171.74 173.40 99,231 -3.44(-1.95%)
Jul 30, 2019 175.68 177.65 174.84 176.84 154,117 -3.15(-1.75%)
Jul 29, 2019 178.39 180.21 176.90 179.99 188,533 -0.26(-0.14%)
Jul 26, 2019 179.74 180.34 177.22 180.25 185,000 +1.22(+0.68%)
Jul 25, 2019 178.52 179.55 177.72 179.03 142,753 +0.56(+0.31%)
Jul 24, 2019 180.31 180.31 175.13 178.47 238,652 -2.80(-1.54%)
Jul 23, 2019 182.79 183.00 179.10 181.27 278,530 -6.37(-3.39%)
Jul 22, 2019 190.91 191.63 187.37 187.64 449,273 +4.24(+2.31%)
Jul 19, 2019 185.13 186.74 180.74 183.40 723,500 +9.39(+5.40%)
Jul 18, 2019 172.32 174.44 171.61 174.01 333,244 +4.13(+2.43%)
Jul 17, 2019 173.32 173.57 166.85 169.88 347,202 -1.92(-1.12%)
Jul 16, 2019 172.50 173.42 170.48 171.80 591,293 +1.04(+0.61%)
Jul 15, 2019 172.33 174.63 168.61 170.76 1,990,725 +25.01(+17.16%)
Jul 12, 2019 143.25 146.13 142.28 145.75 262,000 +3.86(+2.72%)
Jul 11, 2019 143.70 143.86 140.42 141.89 206,820 +3.52(+2.54%)
Jul 10, 2019 137.44 139.33 137.02 138.37 76,664 +1.44(+1.05%)
Jul 09, 2019 135.53 137.37 135.52 136.93 86,649 +1.28(+0.94%)
Jul 08, 2019 135.48 136.21 134.63 135.65 125,854 +0.66(+0.49%)
Jul 05, 2019 135.72 136.43 134.91 134.99 70,800 -1.84(-1.34%)
Jul 03, 2019 137.04 137.09 136.21 136.83 80,500 +1.06(+0.78%)
Jul 02, 2019 134.73 136.74 134.34 135.77 220,943 +5.33(+4.09%)
Jul 01, 2019 130.49 131.00 129.71 130.44 89,365 +1.51(+1.17%)
Jun 28, 2019 128.69 129.40 128.31 128.93 54,800 +1.37(+1.07%)
Jun 27, 2019 126.63 127.79 126.63 127.56 86,896 +1.75(+1.39%)
Jun 26, 2019 126.59 127.00 125.35 125.81 44,129 -0.47(-0.37%)
Jun 25, 2019 128.09 128.24 126.13 126.28 50,911 -1.12(-0.88%)
Jun 24, 2019 128.64 128.95 127.15 127.40 51,232 -0.01(-0.01%)
Jun 21, 2019 127.16 128.08 126.50 127.41 195,200 -0.56(-0.44%)
Jun 20, 2019 128.31 129.39 127.53 127.97 52,162 +1.87(+1.48%)
Jun 19, 2019 124.83 126.19 124.83 126.10 80,017 +0.23(+0.18%)
Jun 18, 2019 123.90 126.25 123.64 125.87 74,971 +4.87(+4.02%)
Jun 17, 2019 120.23 121.83 120.21 121.00 75,470 -0.18(-0.15%)
Jun 14, 2019 122.61 123.15 120.85 121.18 72,700 -3.57(-2.86%)
Jun 13, 2019 123.15 125.15 122.39 124.75 103,510 +1.39(+1.13%)
Jun 12, 2019 123.37 124.46 122.35 123.36 181,752 +0.61(+0.50%)
Jun 11, 2019 124.63 124.88 121.36 122.75 117,851 +1.27(+1.05%)
Jun 10, 2019 120.98 121.91 119.99 121.48 92,322 +1.06(+0.88%)
Jun 07, 2019 117.58 121.26 116.74 120.42 119,500 +4.32(+3.72%)
Jun 06, 2019 117.56 117.66 115.80 116.10 91,867 -0.26(-0.22%)
Jun 05, 2019 117.28 117.41 116.11 116.36 57,677 +0.16(+0.14%)
Jun 04, 2019 115.02 116.50 114.44 116.20 72,253 +1.03(+0.89%)
Jun 03, 2019 113.81 115.75 113.70 115.17 59,086 +1.53(+1.35%)
May 31, 2019 113.75 114.25 113.30 113.64 41,500 -0.92(-0.80%)
May 30, 2019 114.63 115.56 113.94 114.56 41,231 -0.34(-0.30%)
May 29, 2019 115.08 115.41 114.31 114.90 78,411 -2.02(-1.73%)
May 28, 2019 117.61 118.11 116.68 116.92 44,863 -2.42(-2.03%)
May 24, 2019 119.15 119.85 118.83 119.34 27,800 +1.28(+1.08%)
May 23, 2019 117.30 118.26 116.84 118.06 76,491 -1.15(-0.96%)
May 22, 2019 118.68 119.83 118.19 119.21 74,111 +2.18(+1.86%)
May 21, 2019 116.54 117.20 116.15 117.03 91,902 +4.39(+3.90%)
May 20, 2019 112.96 114.33 112.40 112.64 72,125 -0.21(-0.19%)
May 17, 2019 113.00 113.71 112.62 112.85 64,800 -1.45(-1.27%)
May 16, 2019 113.56 115.50 113.56 114.30 75,156 +0.00(+0.00%)
May 15, 2019 111.67 114.64 111.58 114.30 69,231 +0.86(+0.76%)
May 14, 2019 112.73 114.32 112.50 113.44 68,373 +1.99(+1.79%)
May 13, 2019 111.65 112.33 110.92 111.45 175,315 -5.33(-4.56%)
May 10, 2019 114.82 117.31 114.10 116.78 163,000 +1.33(+1.15%)
May 09, 2019 113.50 115.96 113.31 115.45 96,442 -0.53(-0.46%)
May 08, 2019 115.29 116.85 114.87 115.98 91,160 +2.27(+2.00%)
May 07, 2019 113.81 114.12 112.70 113.71 94,019 -1.09(-0.95%)
May 06, 2019 111.94 115.17 111.74 114.80 68,151 -0.15(-0.13%)
May 03, 2019 114.40 114.95 113.91 114.95 76,700 +1.48(+1.30%)
May 02, 2019 113.22 113.85 112.50 113.47 54,542 +0.08(+0.07%)
May 01, 2019 114.61 114.87 113.20 113.39 72,761 -1.61(-1.40%)
Apr 30, 2019 115.09 115.25 113.92 115.00 112,436 +1.15(+1.01%)
Apr 29, 2019 112.58 114.58 112.02 113.85 110,678 +1.76(+1.57%)
Apr 26, 2019 111.37 112.69 110.96 112.09 113,200 -0.77(-0.68%)
Apr 25, 2019 111.89 113.46 111.27 112.86 125,452 +0.63(+0.56%)
Apr 24, 2019 114.15 114.45 111.98 112.23 160,745 -2.77(-2.41%)
Apr 23, 2019 114.80 115.70 114.28 115.00 136,966 +0.69(+0.60%)
Apr 22, 2019 115.50 116.01 113.65 114.31 76,538 -1.12(-0.97%)
Apr 18, 2019 114.07 115.96 113.18 115.43 165,400 +1.45(+1.27%)
Apr 17, 2019 117.26 117.26 112.98 113.98 157,104 -2.72(-2.33%)
Apr 16, 2019 120.48 120.56 116.13 116.70 152,426 -2.92(-2.44%)
Apr 15, 2019 121.81 121.99 119.29 119.62 117,630 -2.48(-2.03%)
Apr 12, 2019 124.31 124.31 121.68 122.10 198,300 +0.17(+0.14%)
Apr 11, 2019 123.31 123.57 121.16 121.93 107,764 +0.06(+0.05%)
Apr 10, 2019 123.57 124.06 121.79 121.87 125,652 -1.58(-1.28%)
Apr 09, 2019 122.26 125.07 121.34 123.45 106,786 +0.45(+0.37%)
Apr 08, 2019 124.93 125.17 123.00 123.00 80,334 -1.69(-1.36%)
Apr 05, 2019 124.24 125.48 123.64 124.69 157,900 +1.68(+1.37%)
Apr 04, 2019 122.33 123.61 122.03 123.01 94,915 +0.51(+0.42%)
Apr 03, 2019 122.19 122.62 121.51 122.50 177,500 +3.04(+2.54%)
Apr 02, 2019 118.61 120.42 117.65 119.46 200,035 +2.78(+2.38%)
Apr 01, 2019 119.19 119.19 116.51 116.68 268,959 -1.10(-0.93%)
Mar 29, 2019 110.61 120.65 109.86 117.78 1,534,200 +21.65(+22.52%)
Mar 28, 2019 96.72 96.72 95.36 96.13 59,866 +0.51(+0.53%)
Mar 27, 2019 96.57 96.70 94.75 95.62 72,273 -1.69(-1.74%)
Mar 26, 2019 96.42 98.46 96.23 97.31 90,748 +2.16(+2.27%)
Mar 25, 2019 96.56 97.38 94.93 95.15 126,886 -4.32(-4.34%)
Mar 22, 2019 101.58 102.06 99.41 99.47 39,400 -3.09(-3.01%)
Mar 21, 2019 102.15 103.01 101.38 102.56 84,087 -0.68(-0.66%)
Mar 20, 2019 101.82 104.12 101.53 103.24 50,188 +2.18(+2.16%)
Mar 19, 2019 101.99 101.99 100.34 101.06 26,423 -0.07(-0.07%)
Mar 18, 2019 99.81 101.35 99.76 101.13 61,268 +2.35(+2.38%)
Mar 15, 2019 99.40 99.66 98.15 98.78 92,700 -0.75(-0.75%)
Mar 14, 2019 99.96 100.46 99.19 99.53 52,628 +0.74(+0.75%)
Mar 13, 2019 97.89 99.14 97.85 98.79 40,976 -0.34(-0.34%)
Mar 12, 2019 98.02 99.39 97.88 99.13 66,100 -0.14(-0.14%)
Mar 11, 2019 97.51 99.48 97.02 99.27 77,537 +2.31(+2.38%)
Mar 08, 2019 97.76 98.12 96.34 96.96 74,600 -0.31(-0.32%)
Mar 07, 2019 98.48 98.69 96.99 97.27 61,566 -2.06(-2.07%)
Mar 06, 2019 102.41 102.50 99.21 99.33 83,742 -2.29(-2.25%)
Mar 05, 2019 102.20 102.45 101.23 101.62 59,242 -1.10(-1.07%)
Mar 04, 2019 103.84 103.90 101.85 102.72 71,431 +0.42(+0.41%)
Mar 01, 2019 100.39 102.30 100.21 102.30 61,000 +4.68(+4.79%)
Feb 28, 2019 98.03 98.28 97.56 97.62 60,264 -0.12(-0.12%)
Feb 27, 2019 97.23 98.31 97.20 97.74 107,554 -0.44(-0.45%)
Feb 26, 2019 96.73 98.71 96.32 98.18 198,804 -0.56(-0.57%)
Feb 25, 2019 99.72 100.26 98.48 98.74 72,595 +0.56(+0.57%)
Feb 22, 2019 99.55 99.57 96.21 98.18 174,000 +0.33(+0.34%)
Feb 21, 2019 100.92 101.03 97.66 97.85 88,310 -3.19(-3.16%)
Feb 20, 2019 101.79 102.62 100.44 101.04 46,629 -0.66(-0.65%)
Feb 19, 2019 102.71 103.27 99.71 101.70 217,015 -1.42(-1.38%)
Feb 15, 2019 102.19 103.19 101.60 103.12 58,700 +0.07(+0.07%)
Feb 14, 2019 102.42 103.26 102.35 103.05 40,988 +0.79(+0.77%)
Feb 13, 2019 102.74 102.99 101.29 102.26 64,720 -0.09(-0.09%)
Feb 12, 2019 101.94 102.74 101.63 102.35 58,226 +1.76(+1.75%)
Feb 11, 2019 100.87 101.39 100.11 100.59 26,525 -0.94(-0.93%)
Feb 08, 2019 100.89 101.84 100.72 101.53 56,500 +0.23(+0.23%)
Feb 07, 2019 100.45 101.45 100.06 101.30 44,049 +1.63(+1.64%)
Feb 06, 2019 100.43 100.63 99.28 99.67 52,538 -1.30(-1.29%)
Feb 05, 2019 99.15 102.04 99.14 100.97 99,487 +0.53(+0.53%)
Feb 04, 2019 100.56 100.86 99.83 100.44 162,163 -0.80(-0.79%)
Feb 01, 2019 102.61 103.12 101.15 101.24 107,300 -1.40(-1.36%)
Jan 31, 2019 101.40 103.12 101.07 102.64 64,058 +1.45(+1.43%)
Jan 30, 2019 102.44 102.68 99.87 101.19 155,286 -3.04(-2.92%)
Jan 29, 2019 104.81 105.17 103.48 104.23 76,557 +0.58(+0.56%)
Jan 28, 2019 103.91 103.91 102.78 103.65 96,807 +1.06(+1.03%)
Jan 25, 2019 102.17 102.98 101.26 102.59 77,100 +1.63(+1.61%)
Jan 24, 2019 102.00 102.28 100.72 100.96 57,831 -1.06(-1.04%)
Jan 23, 2019 104.09 104.14 101.71 102.02 145,112 -1.66(-1.60%)
Jan 22, 2019 103.88 104.82 103.34 103.68 58,887 -1.07(-1.02%)
Jan 18, 2019 105.04 105.22 104.29 104.75 57,000 -1.51(-1.42%)
Jan 17, 2019 104.83 106.26 104.83 106.26 59,453 +1.91(+1.83%)
Jan 16, 2019 104.78 105.09 103.99 104.35 60,849 +1.36(+1.32%)
Jan 15, 2019 101.73 103.28 101.49 102.99 37,615 +3.22(+3.23%)
Jan 14, 2019 101.64 102.06 99.56 99.77 90,946 -4.68(-4.48%)
Jan 11, 2019 105.27 105.50 103.99 104.45 70,600 -2.17(-2.04%)
Jan 10, 2019 104.87 106.89 104.86 106.62 54,139 +1.02(+0.97%)
Jan 09, 2019 106.35 106.49 104.37 105.60 126,880 +2.17(+2.10%)
Jan 08, 2019 104.28 104.65 102.69 103.43 82,943 +2.82(+2.80%)
Jan 07, 2019 101.62 102.31 100.17 100.61 80,730 +3.17(+3.25%)
Jan 04, 2019 94.78 97.51 94.29 97.44 129,600 +7.83(+8.74%)
Jan 03, 2019 91.25 91.44 89.45 89.61 79,328 -0.90(-0.99%)
Jan 02, 2019 89.69 91.22 89.63 90.51 62,651 -1.23(-1.34%)
Dec 31, 2018 90.00 92.65 90.00 91.74 60,200 +3.29(+3.72%)
Dec 28, 2018 88.20 89.14 87.13 88.45 72,700 +0.24(+0.27%)
Dec 27, 2018 86.35 88.21 85.00 88.21 210,671 -3.87(-4.20%)
Dec 26, 2018 88.33 92.60 87.81 92.08 95,811 +4.27(+4.86%)
Dec 24, 2018 90.53 91.08 87.81 87.81 40,700 -3.78(-4.13%)
Dec 21, 2018 92.14 92.37 90.16 91.59 371,300 -3.01(-3.18%)
Dec 20, 2018 97.02 97.49 94.02 94.60 163,261 -2.78(-2.85%)
Dec 19, 2018 100.85 101.17 96.70 97.38 171,111 -0.48(-0.49%)
Dec 18, 2018 101.16 101.27 97.33 97.86 209,718 -3.92(-3.85%)
Dec 17, 2018 102.78 104.57 101.22 101.78 103,712 -2.34(-2.25%)
Dec 14, 2018 105.75 106.36 103.89 104.12 106,600 -3.38(-3.14%)
Dec 13, 2018 110.87 111.19 106.70 107.50 151,962 +0.64(+0.60%)
Dec 12, 2018 105.06 107.64 104.96 106.86 211,211 +4.20(+4.09%)
Dec 11, 2018 103.43 103.63 101.46 102.66 85,469 +0.35(+0.34%)
Dec 10, 2018 102.60 103.68 100.29 102.31 84,124 +2.16(+2.16%)
Dec 07, 2018 103.01 103.68 100.12 100.15 82,700 -1.10(-1.09%)
Dec 06, 2018 100.57 101.61 98.68 101.25 73,595 +0.39(+0.39%)
Dec 04, 2018 105.16 105.46 100.51 100.86 80,700 -3.64(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.