Indicators

Galapagos NV ADR (NQ: GLPG )

29.03 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.39	125.76	122.20	122.61	115,650	-3.23(-2.57%)
Nov 27, 2020	123.44	125.90	123.44	125.84	108,500	+5.06(+4.19%)
Nov 25, 2020	121.00	121.97	120.37	120.78	105,900	-2.76(-2.23%)
Nov 24, 2020	124.77	125.25	123.20	123.54	101,010	-1.71(-1.37%)
Nov 23, 2020	125.56	125.61	123.90	125.25	93,923	+0.58(+0.47%)
Nov 20, 2020	123.78	125.23	123.62	124.67	213,400	+1.29(+1.05%)
Nov 19, 2020	123.01	123.59	122.28	123.38	114,226	-0.57(-0.46%)
Nov 18, 2020	125.38	125.58	123.84	123.95	140,294	-1.30(-1.04%)
Nov 17, 2020	125.83	125.94	124.38	125.25	102,709	-0.45(-0.36%)
Nov 16, 2020	127.28	127.28	125.01	125.70	78,789	+0.82(+0.66%)
Nov 13, 2020	125.15	125.92	124.24	124.88	268,800	+0.81(+0.65%)
Nov 12, 2020	125.53	126.35	123.72	124.07	190,248	+0.09(+0.07%)
Nov 11, 2020	123.91	124.28	122.07	123.98	130,464	+1.81(+1.48%)
Nov 10, 2020	123.15	123.15	120.98	122.17	153,039	-0.23(-0.19%)
Nov 09, 2020	123.98	124.11	121.41	122.40	234,920	+3.09(+2.59%)
Nov 06, 2020	122.06	122.27	118.84	119.31	176,200	-7.10(-5.62%)
Nov 05, 2020	128.97	129.00	125.88	126.41	177,176	+0.93(+0.74%)
Nov 04, 2020	125.24	127.81	124.64	125.48	449,360	+4.97(+4.12%)
Nov 03, 2020	119.09	121.46	118.63	120.51	376,137	+5.98(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.