Indicators

Galapagos NV ADR (NQ: GLPG )

29.11 +0.08 (+0.28%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	196.50	198.02	195.81	195.81	72,700	+3.70(+1.93%)
Nov 27, 2019	190.55	193.32	190.26	192.11	74,800	+1.31(+0.69%)
Nov 26, 2019	187.87	191.21	187.02	190.80	162,821	+0.31(+0.16%)
Nov 25, 2019	190.44	191.43	190.12	190.49	121,682	+3.23(+1.72%)
Nov 22, 2019	188.90	189.02	186.56	187.26	75,900	+0.00(+0.00%)
Nov 21, 2019	186.59	187.67	185.57	187.26	81,062	+2.19(+1.18%)
Nov 20, 2019	184.91	187.23	183.39	185.07	127,992	+0.72(+0.39%)
Nov 19, 2019	183.60	185.20	183.02	184.35	111,199	-4.13(-2.19%)
Nov 18, 2019	186.51	188.48	186.12	188.48	144,131	+4.73(+2.57%)
Nov 15, 2019	184.13	184.95	182.07	183.75	285,000	-0.05(-0.03%)
Nov 14, 2019	187.76	187.76	182.33	183.80	209,411	-7.55(-3.95%)
Nov 13, 2019	190.39	192.89	190.13	191.35	141,539	+0.84(+0.44%)
Nov 12, 2019	189.65	191.69	189.47	190.51	79,009	+0.88(+0.46%)
Nov 11, 2019	190.92	191.14	188.94	189.63	69,453	+0.86(+0.46%)
Nov 08, 2019	187.92	188.99	186.57	188.77	149,500	+4.97(+2.70%)
Nov 07, 2019	185.45	187.26	183.76	183.80	202,715	-3.98(-2.12%)
Nov 06, 2019	188.16	189.76	187.40	187.78	108,217	+5.03(+2.75%)
Nov 05, 2019	181.85	183.69	181.02	182.75	154,634	-0.18(-0.10%)
Nov 04, 2019	185.78	185.98	182.48	182.93	128,277	-4.94(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.