Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.00	92.65	90.00	91.74	60,200	+3.29(+3.72%)
Dec 28, 2018	88.20	89.14	87.13	88.45	72,700	+0.24(+0.27%)
Dec 27, 2018	86.35	88.21	85.00	88.21	210,671	-3.87(-4.20%)
Dec 26, 2018	88.33	92.60	87.81	92.08	95,811	+4.27(+4.86%)
Dec 24, 2018	90.53	91.08	87.81	87.81	40,700	-3.78(-4.13%)
Dec 21, 2018	92.14	92.37	90.16	91.59	371,300	-3.01(-3.18%)
Dec 20, 2018	97.02	97.49	94.02	94.60	163,261	-2.78(-2.85%)
Dec 19, 2018	100.85	101.17	96.70	97.38	171,111	-0.48(-0.49%)
Dec 18, 2018	101.16	101.27	97.33	97.86	209,718	-3.92(-3.85%)
Dec 17, 2018	102.78	104.57	101.22	101.78	103,712	-2.34(-2.25%)
Dec 14, 2018	105.75	106.36	103.89	104.12	106,600	-3.38(-3.14%)
Dec 13, 2018	110.87	111.19	106.70	107.50	151,962	+0.64(+0.60%)
Dec 12, 2018	105.06	107.64	104.96	106.86	211,211	+4.20(+4.09%)
Dec 11, 2018	103.43	103.63	101.46	102.66	85,469	+0.35(+0.34%)
Dec 10, 2018	102.60	103.68	100.29	102.31	84,124	+2.16(+2.16%)
Dec 07, 2018	103.01	103.68	100.12	100.15	82,700	-1.10(-1.09%)
Dec 06, 2018	100.57	101.61	98.68	101.25	73,595	+0.39(+0.39%)
Dec 04, 2018	105.16	105.46	100.51	100.86	80,700	-3.64(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.