Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.40	16.57	16.40	16.40	1,600	+0.04(+0.24%)
Jan 28, 2021	16.59	17.22	16.36	16.36	10,011	-0.20(-1.21%)
Jan 27, 2021	17.28	17.28	16.56	16.56	1,796	-0.42(-2.47%)
Jan 26, 2021		16.98	16.98	16.98	54	+0.00(+0.00%)
Jan 25, 2021	17.14	17.16	16.98	16.98	764	-0.42(-2.41%)
Jan 22, 2021	16.53	17.40	16.51	17.40	9,100	+0.00(+0.00%)
Jan 21, 2021		17.40	17.40	17.40	67	+0.00(+0.00%)
Jan 20, 2021	16.60	17.40	16.51	17.40	4,446	+0.08(+0.46%)
Jan 19, 2021		17.32	17.32	17.32	12	+0.00(+0.00%)
Jan 15, 2021	17.44	17.45	17.32	17.32	1,100	+0.67(+4.02%)
Jan 14, 2021	16.51	16.88	16.51	16.65	784	+0.03(+0.18%)
Jan 13, 2021	16.62	16.62	16.62	16.62	103	-0.67(-3.86%)
Jan 12, 2021	16.86	17.46	16.51	17.29	6,314	-0.06(-0.37%)
Jan 11, 2021	17.31	17.35	16.98	17.35	1,556	-0.10(-0.57%)
Jan 08, 2021	16.85	17.45	16.85	17.45	600	+0.94(+5.69%)
Jan 07, 2021	16.51	16.53	16.51	16.51	1,098	-0.95(-5.44%)
Jan 06, 2021		17.46	17.46	17.46	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.