Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.20	16.20	16.12	16.12	400	-0.13(-0.80%)
Mar 28, 2019	16.29	16.29	16.25	16.25	400	-0.05(-0.33%)
Mar 27, 2019	16.30	16.30	16.30	16.30	767	+0.14(+0.89%)
Mar 26, 2019	16.16	16.16	16.16	16.16	307	+0.41(+2.60%)
Mar 25, 2019	15.75	15.75	15.75	15.75	561	+0.78(+5.24%)
Mar 22, 2019	16.25	16.25	14.97	14.97	7,000	-1.18(-7.33%)
Mar 21, 2019	16.16	16.16	16.12	16.15	5,618	-0.12(-0.74%)
Mar 20, 2019	16.27	16.31	16.27	16.27	10,374	-0.05(-0.31%)
Mar 19, 2019	16.27	16.32	16.27	16.32	748	+0.05(+0.31%)
Mar 18, 2019	16.25	16.30	16.25	16.27	476	+0.00(+0.00%)
Mar 15, 2019	16.27	16.29	16.27	16.27	1,900	+0.00(+0.00%)
Mar 14, 2019	16.27	16.27	16.27	16.27	202	+0.00(+0.00%)
Mar 13, 2019	16.27	16.27	16.27	16.27	1,037	-0.04(-0.22%)
Mar 12, 2019	16.27	16.38	16.27	16.31	1,883	-0.11(-0.69%)
Mar 11, 2019	16.16	16.42	16.16	16.42	1,451	+0.12(+0.74%)
Mar 08, 2019	16.10	16.30	16.10	16.30	500	-0.45(-2.69%)
Mar 07, 2019	16.10	16.75	16.10	16.75	2,410	+0.44(+2.70%)
Mar 06, 2019	16.00	16.47	16.00	16.31	5,550	+0.19(+1.19%)
Mar 05, 2019	15.90	16.12	15.90	16.12	6,401	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.