Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.230 5.260 4.710 4.900 300,793 -0.34(-6.49%)
Apr 29, 2020 5.720 5.800 5.180 5.240 338,168 -0.25(-4.55%)
Apr 28, 2020 5.180 5.560 4.900 5.490 373,582 +0.43(+8.50%)
Apr 27, 2020 4.740 5.170 4.570 5.060 341,376 +0.38(+8.12%)
Apr 24, 2020 4.770 4.830 4.670 4.680 150,200 -0.09(-1.89%)
Apr 23, 2020 4.660 5.000 4.570 4.770 171,276 +0.17(+3.70%)
Apr 22, 2020 4.580 4.760 4.480 4.600 190,510 +0.07(+1.55%)
Apr 21, 2020 4.780 4.850 4.520 4.530 314,925 -0.33(-6.79%)
Apr 20, 2020 4.900 5.180 4.790 4.860 241,451 -0.15(-2.99%)
Apr 17, 2020 4.930 5.100 4.850 5.010 234,600 +0.27(+5.70%)
Apr 16, 2020 5.050 5.120 4.690 4.740 244,339 -0.17(-3.46%)
Apr 15, 2020 5.010 5.160 4.680 4.910 196,579 -0.24(-4.66%)
Apr 14, 2020 4.970 5.200 4.840 5.150 414,170 +0.35(+7.29%)
Apr 13, 2020 4.810 4.860 4.550 4.800 197,116 +0.05(+1.05%)
Apr 09, 2020 4.680 4.820 4.450 4.750 258,300 +0.19(+4.17%)
Apr 08, 2020 4.600 4.890 4.550 4.560 270,167 +0.04(+0.88%)
Apr 07, 2020 5.220 5.390 4.480 4.520 583,050 -0.44(-8.87%)
Apr 06, 2020 4.510 4.980 4.480 4.960 403,474 +0.70(+16.43%)
Apr 03, 2020 4.420 4.480 4.110 4.260 250,400 -0.20(-4.48%)
Apr 02, 2020 4.060 4.490 4.060 4.460 186,624 +0.29(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.