Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.660 6.680 6.520 6.520 6,498 -0.27(-3.98%)
Nov 29, 2023 6.700 6.820 6.650 6.790 11,604 +0.14(+2.11%)
Nov 28, 2023 6.700 6.885 6.650 6.650 11,737 -0.09(-1.34%)
Nov 27, 2023 6.910 6.910 6.700 6.740 7,640 -0.28(-3.99%)
Nov 24, 2023 7.020 7.020 7.020 7.020 1,025 +0.14(+2.03%)
Nov 22, 2023 6.990 7.050 6.720 6.880 8,578 -0.13(-1.85%)
Nov 21, 2023 7.060 7.110 6.923 7.010 15,219 +0.12(+1.74%)
Nov 20, 2023 7.020 7.126 6.860 6.890 16,019 +0.07(+1.03%)
Nov 17, 2023 7.050 7.290 6.820 6.820 25,745 -0.41(-5.67%)
Nov 16, 2023 7.060 7.370 7.040 7.230 9,272 +0.13(+1.83%)
Nov 15, 2023 7.050 7.100 6.900 7.100 5,128 +0.19(+2.75%)
Nov 14, 2023 6.650 7.090 6.650 6.910 6,384 +0.11(+1.62%)
Nov 13, 2023 6.520 6.985 6.520 6.800 18,103 -0.25(-3.55%)
Nov 10, 2023 6.750 7.055 6.750 7.050 9,708 +0.20(+2.92%)
Nov 09, 2023 6.920 7.150 6.710 6.850 13,408 +0.02(+0.29%)
Nov 08, 2023 6.800 7.110 6.780 6.830 21,481 +0.13(+1.94%)
Nov 07, 2023 6.800 6.965 6.700 6.700 10,696 -0.15(-2.19%)
Nov 06, 2023 6.910 7.090 6.790 6.850 7,495 -0.01(-0.15%)
Nov 03, 2023 7.030 7.060 6.750 6.860 10,646 -0.12(-1.72%)
Nov 02, 2023 6.820 7.080 6.700 6.980 8,855 +0.30(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.