Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.400 +0.070 (+2.10%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.030 7.220 6.550 6.570 37,671 -0.56(-7.92%)
Oct 30, 2023 7.090 7.300 7.060 7.135 9,085 +0.00(+0.07%)
Oct 27, 2023 7.400 7.450 7.100 7.130 8,803 -0.14(-1.93%)
Oct 26, 2023 7.270 7.465 7.270 7.270 2,383 -0.04(-0.55%)
Oct 25, 2023 7.410 7.457 7.300 7.310 2,337 +0.01(+0.14%)
Oct 24, 2023 7.220 7.300 7.070 7.300 10,958 +0.14(+1.96%)
Oct 23, 2023 7.110 7.200 7.000 7.160 9,123 +0.09(+1.34%)
Oct 20, 2023 7.120 7.150 6.900 7.065 6,273 -0.02(-0.35%)
Oct 19, 2023 7.100 7.100 6.860 7.090 26,943 +0.04(+0.57%)
Oct 18, 2023 7.170 7.230 6.960 7.050 32,949 -0.25(-3.36%)
Oct 17, 2023 7.380 7.420 7.130 7.295 22,961 +0.03(+0.34%)
Oct 16, 2023 7.190 7.530 7.050 7.270 15,787 +0.00(+0.00%)
Oct 13, 2023 7.100 7.270 7.100 7.270 9,141 +0.06(+0.83%)
Oct 12, 2023 7.200 7.510 7.050 7.210 24,189 -0.09(-1.23%)
Oct 11, 2023 7.380 7.380 7.300 7.300 1,521 -0.01(-0.14%)
Oct 10, 2023 7.350 7.450 7.310 7.310 10,225 -0.02(-0.27%)
Oct 09, 2023 7.450 7.450 7.180 7.330 13,239 -0.10(-1.35%)
Oct 06, 2023 7.290 7.540 7.290 7.430 5,345 +0.07(+0.95%)
Oct 05, 2023 7.440 7.460 7.010 7.360 10,471 +0.00(+0.00%)
Oct 04, 2023 7.350 7.480 7.125 7.360 24,098 +0.20(+2.79%)
Oct 03, 2023 7.290 7.290 7.060 7.160 10,396 -0.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.