Indicators

Fanhua Inc ADR (NQ: FANH )

3.330 -0.170 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.21	13.42	12.08	12.21	76,632	-0.85(-6.54%)
Feb 25, 2021	12.81	13.28	12.81	13.06	44,664	+0.30(+2.33%)
Feb 24, 2021	12.89	13.14	12.56	12.77	74,119	-0.13(-1.01%)
Feb 23, 2021	13.26	13.85	12.90	12.90	39,466	-0.50(-3.74%)
Feb 22, 2021	13.84	15.14	13.26	13.40	27,108	-0.17(-1.23%)
Feb 19, 2021	13.79	14.63	13.49	13.56	68,452	-0.24(-1.75%)
Feb 18, 2021	14.32	14.32	13.64	13.81	287,681	-0.31(-2.17%)
Feb 17, 2021	14.66	14.68	13.81	14.11	26,950	-0.40(-2.75%)
Feb 16, 2021	14.19	14.63	13.76	14.51	57,163	+0.71(+5.11%)
Feb 12, 2021	14.20	14.20	13.67	13.81	15,498	-0.55(-3.82%)
Feb 11, 2021	15.09	15.21	14.31	14.35	68,371	-0.52(-3.50%)
Feb 10, 2021	15.05	15.36	14.79	14.88	43,128	-0.33(-2.20%)
Feb 09, 2021	15.14	15.49	14.72	15.21	175,542	+0.14(+0.93%)
Feb 08, 2021	14.32	15.70	14.32	15.07	69,246	+0.71(+4.92%)
Feb 05, 2021	13.53	14.82	13.51	14.36	80,291	+0.89(+6.62%)
Feb 04, 2021	13.63	13.81	13.23	13.47	73,165	-0.23(-1.70%)
Feb 03, 2021	14.27	14.27	13.63	13.70	90,493	-0.33(-2.32%)
Feb 02, 2021	14.68	14.85	13.95	14.03	66,476	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.