Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 +0.020 (+0.61%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.13	21.24	20.16	21.20	457,617	+0.02(+0.08%)
Feb 27, 2019	21.45	21.62	20.81	21.18	478,099	-0.29(-1.33%)
Feb 26, 2019	21.65	21.68	21.29	21.47	373,029	-0.29(-1.35%)
Feb 25, 2019	21.94	22.40	21.63	21.76	217,552	-0.02(-0.08%)
Feb 22, 2019	21.80	21.91	21.46	21.78	116,127	+0.16(+0.74%)
Feb 21, 2019	21.96	22.38	21.48	21.62	182,035	-0.28(-1.27%)
Feb 20, 2019	21.60	22.06	21.53	21.90	130,590	+0.31(+1.44%)
Feb 19, 2019	21.59	21.95	21.45	21.59	119,019	-0.12(-0.54%)
Feb 15, 2019	22.24	22.24	21.50	21.71	206,462	-0.48(-2.16%)
Feb 14, 2019	21.45	22.26	21.38	22.19	297,227	+0.72(+3.37%)
Feb 13, 2019	21.87	22.07	21.45	21.46	99,862	-0.31(-1.43%)
Feb 12, 2019	21.74	21.80	21.48	21.77	76,744	+0.14(+0.66%)
Feb 11, 2019	21.86	21.87	21.50	21.63	184,753	-0.02(-0.08%)
Feb 08, 2019	21.45	21.87	21.45	21.65	111,729	+0.21(+0.98%)
Feb 07, 2019	21.97	22.15	21.12	21.44	1,064,578	-0.90(-4.03%)
Feb 06, 2019	21.88	22.50	21.18	22.34	127,199	+0.46(+2.12%)
Feb 05, 2019	21.84	22.07	21.66	21.87	99,672	+0.09(+0.43%)
Feb 04, 2019	21.94	22.00	21.45	21.78	87,299	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.