Indicators

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.551	6.551	6.551	0	+0.00(+0.00%)
Dec 29, 2016	6.630	6.717	6.535	6.551	112,210	-0.06(-0.84%)
Dec 28, 2016	6.694	6.812	6.551	6.607	134,384	-0.09(-1.30%)
Dec 27, 2016	6.607	6.907	6.535	6.694	77,186	+0.11(+1.68%)
Dec 23, 2016		6.583	6.583	6.583	0	+0.07(+1.09%)
Dec 22, 2016	6.702	7.081	6.441	6.512	180,875	-0.25(-3.74%)
Dec 21, 2016	6.773	6.979	6.441	6.765	104,015	+0.03(+0.47%)
Dec 20, 2016	6.638	7.034	6.551	6.733	199,866	+0.14(+2.16%)
Dec 19, 2016	6.757	6.797	6.528	6.591	182,566	-0.16(-2.34%)
Dec 16, 2016	6.702	6.907	6.615	6.749	235,592	+0.02(+0.24%)
Dec 15, 2016	6.963	6.989	6.575	6.733	105,163	-0.13(-1.96%)
Dec 14, 2016	6.654	7.097	6.654	6.868	121,114	-0.13(-1.92%)
Dec 13, 2016	7.026	7.817	7.002	7.002	74,392	-0.05(-0.67%)
Dec 12, 2016	7.121	7.517	7.002	7.050	107,560	-0.07(-1.00%)
Dec 09, 2016	8.031	8.031	7.105	7.121	132,685	-0.91(-11.33%)
Dec 08, 2016	7.817	8.189	7.137	8.031	173,129	+0.67(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.